Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | InitialStop=30; RefHour=8; CloseHour=9; TopPriceBuf=27; BottomPriceBuf=23; MaxSlippage=5; EntryCap=5; StopLoss=20; TakeProfit=100; TrailingStop=18; OpenBuy=Black; CloseBuy=Black; OpenSell=Black; CloseSell=Black; ModiBuy=Black; ModiSell=Black; Name_Expert=""""; Slippage=3; Lots=1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9727.20 | Gross profit | 33703.40 | Gross loss | -43430.60 |
Profit factor | 0.78 | Expected payoff | -5.60 | ||
Absolute drawdown | 9727.20 | Maximal drawdown | 9727.20 (97.27%) | Relative drawdown | 97.27% (9727.20) |
Total trades | 1738 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1738 (19.39%) |
Profit trades (% of total) | 337 (19.39%) | Loss trades (% of total) | 1401 (80.61%) | ||
Largest | profit trade | 100.60 | loss trade | -31.00 | |
Average | profit trade | 100.01 | loss trade | -31.00 | |
Maximum | consecutive wins (profit in money) | 14 (1400.00) | consecutive losses (loss in money) | 54 (-1674.00) | |
Maximal | consecutive profit (count of wins) | 1400.00 (14) | consecutive loss (count of losses) | -1674.00 (54) | |
Average | consecutive wins | 3 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | buy | 1 | 1.00 | 1.50356 | 1.50325 | 1.50456 | ||
2 | 2009.12.01 01:02 | buy | 2 | 1.00 | 1.50355 | 1.50324 | 1.50455 | ||
3 | 2009.12.01 01:05 | buy | 3 | 1.00 | 1.50346 | 1.50315 | 1.50446 | ||
4 | 2009.12.01 01:07 | buy | 4 | 1.00 | 1.50363 | 1.50332 | 1.50463 | ||
5 | 2009.12.01 01:10 | s/l | 1 | 1.00 | 1.50325 | 1.50325 | 1.50456 | -31.00 | 9969.00 |
6 | 2009.12.01 01:10 | s/l | 2 | 1.00 | 1.50324 | 1.50324 | 1.50455 | -31.00 | 9938.00 |
7 | 2009.12.01 01:10 | s/l | 4 | 1.00 | 1.50332 | 1.50332 | 1.50463 | -31.00 | 9907.00 |
8 | 2009.12.01 01:10 | buy | 5 | 1.00 | 1.50330 | 1.50299 | 1.50430 | ||
9 | 2009.12.01 01:12 | buy | 6 | 1.00 | 1.50338 | 1.50307 | 1.50438 | ||
10 | 2009.12.01 01:15 | s/l | 3 | 1.00 | 1.50315 | 1.50315 | 1.50446 | -31.00 | 9876.00 |
11 | 2009.12.01 01:15 | s/l | 5 | 1.00 | 1.50299 | 1.50299 | 1.50430 | -31.00 | 9845.00 |
12 | 2009.12.01 01:15 | s/l | 6 | 1.00 | 1.50307 | 1.50307 | 1.50438 | -31.00 | 9814.00 |
13 | 2009.12.01 01:15 | buy | 7 | 1.00 | 1.50304 | 1.50273 | 1.50404 | ||
14 | 2009.12.01 01:17 | buy | 8 | 1.00 | 1.50313 | 1.50282 | 1.50413 | ||
15 | 2009.12.01 01:20 | s/l | 7 | 1.00 | 1.50273 | 1.50273 | 1.50404 | -31.00 | 9783.00 |
16 | 2009.12.01 01:20 | s/l | 8 | 1.00 | 1.50282 | 1.50282 | 1.50413 | -31.00 | 9752.00 |
17 | 2009.12.01 01:20 | buy | 9 | 1.00 | 1.50271 | 1.50240 | 1.50371 | ||
18 | 2009.12.01 01:22 | buy | 10 | 1.00 | 1.50288 | 1.50257 | 1.50388 | ||
19 | 2009.12.01 01:25 | buy | 11 | 1.00 | 1.50279 | 1.50248 | 1.50379 | ||
20 | 2009.12.01 01:27 | buy | 12 | 1.00 | 1.50304 | 1.50273 | 1.50404 | ||
21 | 2009.12.01 01:27 | buy | 13 | 1.00 | 1.50323 | 1.50292 | 1.50423 | ||
22 | 2009.12.01 01:30 | buy | 14 | 1.00 | 1.50318 | 1.50287 | 1.50418 | ||
23 | 2009.12.01 01:32 | s/l | 13 | 1.00 | 1.50292 | 1.50292 | 1.50423 | -31.00 | 9721.00 |
24 | 2009.12.01 01:32 | buy | 15 | 1.00 | 1.50302 | 1.50271 | 1.50402 | ||
25 | 2009.12.01 01:35 | s/l | 12 | 1.00 | 1.50273 | 1.50273 | 1.50404 | -31.00 | 9690.00 |
26 | 2009.12.01 01:35 | s/l | 14 | 1.00 | 1.50287 | 1.50287 | 1.50418 | -31.00 | 9659.00 |
27 | 2009.12.01 01:35 | s/l | 15 | 1.00 | 1.50271 | 1.50271 | 1.50402 | -31.00 | 9628.00 |
28 | 2009.12.01 01:35 | buy | 16 | 1.00 | 1.50281 | 1.50250 | 1.50381 | ||
29 | 2009.12.01 01:37 | buy | 17 | 1.00 | 1.50323 | 1.50292 | 1.50423 | ||
30 | 2009.12.01 01:40 | s/l | 9 | 1.00 | 1.50240 | 1.50240 | 1.50371 | -31.00 | 9597.00 |
31 | 2009.12.01 01:40 | s/l | 10 | 1.00 | 1.50257 | 1.50257 | 1.50388 | -31.00 | 9566.00 |
32 | 2009.12.01 01:40 | s/l | 11 | 1.00 | 1.50248 | 1.50248 | 1.50379 | -31.00 | 9535.00 |
33 | 2009.12.01 01:40 | s/l | 16 | 1.00 | 1.50250 | 1.50250 | 1.50381 | -31.00 | 9504.00 |
34 | 2009.12.01 01:40 | s/l | 17 | 1.00 | 1.50292 | 1.50292 | 1.50423 | -31.00 | 9473.00 |
35 | 2009.12.01 01:40 | buy | 18 | 1.00 | 1.50239 | 1.50208 | 1.50339 | ||
36 | 2009.12.01 01:42 | buy | 19 | 1.00 | 1.50260 | 1.50229 | 1.50360 | ||
37 | 2009.12.01 01:45 | s/l | 18 | 1.00 | 1.50208 | 1.50208 | 1.50339 | -31.00 | 9442.00 |
38 | 2009.12.01 01:45 | s/l | 19 | 1.00 | 1.50229 | 1.50229 | 1.50360 | -31.00 | 9411.00 |
39 | 2009.12.01 01:45 | buy | 20 | 1.00 | 1.50177 | 1.50146 | 1.50277 | ||
40 | 2009.12.01 01:47 | buy | 21 | 1.00 | 1.50198 | 1.50167 | 1.50298 | ||
41 | 2009.12.01 01:50 | s/l | 20 | 1.00 | 1.50146 | 1.50146 | 1.50277 | -31.00 | 9380.00 |
42 | 2009.12.01 01:50 | s/l | 21 | 1.00 | 1.50167 | 1.50167 | 1.50298 | -31.00 | 9349.00 |
43 | 2009.12.01 01:50 | buy | 22 | 1.00 | 1.50093 | 1.50062 | 1.50193 | ||
44 | 2009.12.01 01:52 | buy | 23 | 1.00 | 1.50135 | 1.50104 | 1.50235 | ||
45 | 2009.12.01 01:55 | s/l | 23 | 1.00 | 1.50104 | 1.50104 | 1.50235 | -31.00 | 9318.00 |
46 | 2009.12.01 01:55 | buy | 24 | 1.00 | 1.50114 | 1.50083 | 1.50214 | ||
47 | 2009.12.01 01:57 | buy | 25 | 1.00 | 1.50177 | 1.50146 | 1.50277 | ||
48 | 2009.12.01 01:59 | s/l | 25 | 1.00 | 1.50146 | 1.50146 | 1.50277 | -31.00 | 9287.00 |
49 | 2009.12.01 01:59 | buy | 26 | 1.00 | 1.50103 | 1.50072 | 1.50203 | ||
50 | 2009.12.01 02:00 | buy | 27 | 1.00 | 1.50104 | 1.50073 | 1.50204 | ||
51 | 2009.12.01 02:02 | buy | 28 | 1.00 | 1.50097 | 1.50066 | 1.50197 | ||
52 | 2009.12.01 02:05 | buy | 29 | 1.00 | 1.50111 | 1.50080 | 1.50211 | ||
53 | 2009.12.01 02:07 | s/l | 24 | 1.00 | 1.50083 | 1.50083 | 1.50214 | -31.00 | 9256.00 |
54 | 2009.12.01 02:07 | s/l | 26 | 1.00 | 1.50072 | 1.50072 | 1.50203 | -31.00 | 9225.00 |
55 | 2009.12.01 02:07 | s/l | 27 | 1.00 | 1.50073 | 1.50073 | 1.50204 | -31.00 | 9194.00 |
56 | 2009.12.01 02:07 | s/l | 29 | 1.00 | 1.50080 | 1.50080 | 1.50211 | -31.00 | 9163.00 |
57 | 2009.12.01 02:07 | buy | 30 | 1.00 | 1.50083 | 1.50052 | 1.50183 | ||
58 | 2009.12.01 02:10 | buy | 31 | 1.00 | 1.50153 | 1.50122 | 1.50253 | ||
59 | 2009.12.01 02:12 | buy | 32 | 1.00 | 1.50139 | 1.50108 | 1.50239 | ||
60 | 2009.12.01 02:15 | t/p | 30 | 1.00 | 1.50183 | 1.50052 | 1.50183 | 100.00 | 9263.00 |
61 | 2009.12.01 02:15 | buy | 33 | 1.00 | 1.50196 | 1.50165 | 1.50296 | ||
62 | 2009.12.01 02:17 | buy | 34 | 1.00 | 1.50182 | 1.50151 | 1.50282 | ||
63 | 2009.12.01 02:20 | t/p | 22 | 1.00 | 1.50193 | 1.50062 | 1.50193 | 100.00 | 9363.00 |
64 | 2009.12.01 02:20 | t/p | 28 | 1.00 | 1.50197 | 1.50066 | 1.50197 | 100.00 | 9463.00 |
65 | 2009.12.01 02:20 | buy | 35 | 1.00 | 1.50238 | 1.50207 | 1.50338 | ||
66 | 2009.12.01 02:22 | s/l | 35 | 1.00 | 1.50207 | 1.50207 | 1.50338 | -31.00 | 9432.00 |
67 | 2009.12.01 02:22 | buy | 36 | 1.00 | 1.50210 | 1.50179 | 1.50310 | ||
68 | 2009.12.01 02:25 | buy | 37 | 1.00 | 1.50224 | 1.50193 | 1.50324 | ||
69 | 2009.12.01 02:27 | s/l | 36 | 1.00 | 1.50179 | 1.50179 | 1.50310 | -31.00 | 9401.00 |
70 | 2009.12.01 02:27 | s/l | 37 | 1.00 | 1.50193 | 1.50193 | 1.50324 | -31.00 | 9370.00 |
71 | 2009.12.01 02:27 | buy | 38 | 1.00 | 1.50182 | 1.50151 | 1.50282 | ||
72 | 2009.12.01 02:27 | buy | 39 | 1.00 | 1.50207 | 1.50176 | 1.50307 | ||
73 | 2009.12.01 02:30 | buy | 40 | 1.00 | 1.50208 | 1.50177 | 1.50308 | ||
74 | 2009.12.01 02:32 | buy | 41 | 1.00 | 1.50202 | 1.50171 | 1.50302 | ||
75 | 2009.12.01 02:35 | buy | 42 | 1.00 | 1.50190 | 1.50159 | 1.50290 | ||
76 | 2009.12.01 02:37 | buy | 43 | 1.00 | 1.50214 | 1.50183 | 1.50314 | ||
77 | 2009.12.01 02:40 | s/l | 33 | 1.00 | 1.50165 | 1.50165 | 1.50296 | -31.00 | 9339.00 |
78 | 2009.12.01 02:40 | s/l | 39 | 1.00 | 1.50176 | 1.50176 | 1.50307 | -31.00 | 9308.00 |
79 | 2009.12.01 02:40 | s/l | 40 | 1.00 | 1.50177 | 1.50177 | 1.50308 | -31.00 | 9277.00 |
80 | 2009.12.01 02:40 | s/l | 41 | 1.00 | 1.50171 | 1.50171 | 1.50302 | -31.00 | 9246.00 |
81 | 2009.12.01 02:40 | s/l | 42 | 1.00 | 1.50159 | 1.50159 | 1.50290 | -31.00 | 9215.00 |
82 | 2009.12.01 02:40 | s/l | 43 | 1.00 | 1.50183 | 1.50183 | 1.50314 | -31.00 | 9184.00 |
83 | 2009.12.01 02:40 | buy | 44 | 1.00 | 1.50166 | 1.50135 | 1.50266 | ||
84 | 2009.12.01 02:42 | buy | 45 | 1.00 | 1.50178 | 1.50147 | 1.50278 | ||
85 | 2009.12.01 02:45 | s/l | 31 | 1.00 | 1.50122 | 1.50122 | 1.50253 | -31.00 | 9153.00 |
86 | 2009.12.01 02:45 | s/l | 34 | 1.00 | 1.50151 | 1.50151 | 1.50282 | -31.00 | 9122.00 |
87 | 2009.12.01 02:45 | s/l | 38 | 1.00 | 1.50151 | 1.50151 | 1.50282 | -31.00 | 9091.00 |
88 | 2009.12.01 02:45 | s/l | 44 | 1.00 | 1.50135 | 1.50135 | 1.50266 | -31.00 | 9060.00 |
89 | 2009.12.01 02:45 | s/l | 45 | 1.00 | 1.50147 | 1.50147 | 1.50278 | -31.00 | 9029.00 |
90 | 2009.12.01 02:45 | buy | 46 | 1.00 | 1.50131 | 1.50100 | 1.50231 | ||
91 | 2009.12.01 02:47 | buy | 47 | 1.00 | 1.50143 | 1.50112 | 1.50243 | ||
92 | 2009.12.01 02:50 | s/l | 32 | 1.00 | 1.50108 | 1.50108 | 1.50239 | -31.00 | 8998.00 |
93 | 2009.12.01 02:50 | s/l | 46 | 1.00 | 1.50100 | 1.50100 | 1.50231 | -31.00 | 8967.00 |
94 | 2009.12.01 02:50 | s/l | 47 | 1.00 | 1.50112 | 1.50112 | 1.50243 | -31.00 | 8936.00 |
95 | 2009.12.01 02:50 | buy | 48 | 1.00 | 1.50083 | 1.50052 | 1.50183 | ||
96 | 2009.12.01 02:52 | buy | 49 | 1.00 | 1.50107 | 1.50076 | 1.50207 | ||
97 | 2009.12.01 02:55 | buy | 50 | 1.00 | 1.50095 | 1.50064 | 1.50195 | ||
98 | 2009.12.01 02:57 | buy | 51 | 1.00 | 1.50131 | 1.50100 | 1.50231 | ||
99 | 2009.12.01 02:59 | buy | 52 | 1.00 | 1.50168 | 1.50137 | 1.50268 | ||
100 | 2009.12.01 03:00 | buy | 53 | 1.00 | 1.50168 | 1.50137 | 1.50268 | ||
101 | 2009.12.01 03:02 | buy | 54 | 1.00 | 1.50164 | 1.50133 | 1.50264 | ||
102 | 2009.12.01 03:05 | buy | 55 | 1.00 | 1.50150 | 1.50119 | 1.50250 | ||
103 | 2009.12.01 03:07 | buy | 56 | 1.00 | 1.50178 | 1.50147 | 1.50278 | ||
104 | 2009.12.01 03:10 | s/l | 52 | 1.00 | 1.50137 | 1.50137 | 1.50268 | -31.00 | 8905.00 |
105 | 2009.12.01 03:10 | s/l | 53 | 1.00 | 1.50137 | 1.50137 | 1.50268 | -31.00 | 8874.00 |
106 | 2009.12.01 03:10 | s/l | 54 | 1.00 | 1.50133 | 1.50133 | 1.50264 | -31.00 | 8843.00 |
107 | 2009.12.01 03:10 | s/l | 55 | 1.00 | 1.50119 | 1.50119 | 1.50250 | -31.00 | 8812.00 |
108 | 2009.12.01 03:10 | s/l | 56 | 1.00 | 1.50147 | 1.50147 | 1.50278 | -31.00 | 8781.00 |
109 | 2009.12.01 03:10 | buy | 57 | 1.00 | 1.50123 | 1.50092 | 1.50223 | ||
110 | 2009.12.01 03:12 | buy | 58 | 1.00 | 1.50137 | 1.50106 | 1.50237 | ||
111 | 2009.12.01 03:15 | s/l | 49 | 1.00 | 1.50076 | 1.50076 | 1.50207 | -31.00 | 8750.00 |
112 | 2009.12.01 03:15 | s/l | 51 | 1.00 | 1.50100 | 1.50100 | 1.50231 | -31.00 | 8719.00 |
113 | 2009.12.01 03:15 | s/l | 57 | 1.00 | 1.50092 | 1.50092 | 1.50223 | -31.00 | 8688.00 |
114 | 2009.12.01 03:15 | s/l | 58 | 1.00 | 1.50106 | 1.50106 | 1.50237 | -31.00 | 8657.00 |
115 | 2009.12.01 03:15 | buy | 59 | 1.00 | 1.50081 | 1.50050 | 1.50181 | ||
116 | 2009.12.01 03:17 | buy | 60 | 1.00 | 1.50095 | 1.50064 | 1.50195 | ||
117 | 2009.12.01 03:20 | s/l | 48 | 1.00 | 1.50052 | 1.50052 | 1.50183 | -31.00 | 8626.00 |
118 | 2009.12.01 03:20 | s/l | 50 | 1.00 | 1.50064 | 1.50064 | 1.50195 | -31.00 | 8595.00 |
119 | 2009.12.01 03:20 | s/l | 59 | 1.00 | 1.50050 | 1.50050 | 1.50181 | -31.00 | 8564.00 |
120 | 2009.12.01 03:20 | s/l | 60 | 1.00 | 1.50064 | 1.50064 | 1.50195 | -31.00 | 8533.00 |
121 | 2009.12.01 03:20 | buy | 61 | 1.00 | 1.50026 | 1.49995 | 1.50126 | ||
122 | 2009.12.01 03:22 | buy | 62 | 1.00 | 1.50054 | 1.50023 | 1.50154 | ||
123 | 2009.12.01 03:25 | buy | 63 | 1.00 | 1.50040 | 1.50009 | 1.50140 | ||
124 | 2009.12.01 03:27 | buy | 64 | 1.00 | 1.50081 | 1.50050 | 1.50181 | ||
125 | 2009.12.01 03:27 | buy | 65 | 1.00 | 1.50096 | 1.50065 | 1.50196 | ||
126 | 2009.12.01 03:30 | buy | 66 | 1.00 | 1.50093 | 1.50062 | 1.50193 | ||
127 | 2009.12.01 03:32 | s/l | 65 | 1.00 | 1.50065 | 1.50065 | 1.50196 | -31.00 | 8502.00 |
128 | 2009.12.01 03:32 | buy | 67 | 1.00 | 1.50076 | 1.50045 | 1.50176 | ||
129 | 2009.12.01 03:35 | buy | 68 | 1.00 | 1.50089 | 1.50058 | 1.50189 | ||
130 | 2009.12.01 03:37 | s/l | 66 | 1.00 | 1.50062 | 1.50062 | 1.50193 | -31.00 | 8471.00 |
131 | 2009.12.01 03:37 | s/l | 68 | 1.00 | 1.50058 | 1.50058 | 1.50189 | -31.00 | 8440.00 |
132 | 2009.12.01 03:37 | buy | 69 | 1.00 | 1.50062 | 1.50031 | 1.50162 | ||
133 | 2009.12.01 03:40 | buy | 70 | 1.00 | 1.50130 | 1.50099 | 1.50230 | ||
134 | 2009.12.01 03:42 | buy | 71 | 1.00 | 1.50117 | 1.50086 | 1.50217 | ||
135 | 2009.12.01 03:45 | t/p | 61 | 1.00 | 1.50126 | 1.49995 | 1.50126 | 100.00 | 8540.00 |
136 | 2009.12.01 03:45 | t/p | 62 | 1.00 | 1.50154 | 1.50023 | 1.50154 | 100.00 | 8640.00 |
137 | 2009.12.01 03:45 | t/p | 63 | 1.00 | 1.50140 | 1.50009 | 1.50140 | 100.00 | 8740.00 |
138 | 2009.12.01 03:45 | buy | 72 | 1.00 | 1.50171 | 1.50140 | 1.50271 | ||
139 | 2009.12.01 03:47 | buy | 73 | 1.00 | 1.50157 | 1.50126 | 1.50257 | ||
140 | 2009.12.01 03:50 | t/p | 64 | 1.00 | 1.50181 | 1.50050 | 1.50181 | 100.00 | 8840.00 |
141 | 2009.12.01 03:50 | t/p | 67 | 1.00 | 1.50176 | 1.50045 | 1.50176 | 100.00 | 8940.00 |
142 | 2009.12.01 03:50 | t/p | 69 | 1.00 | 1.50162 | 1.50031 | 1.50162 | 100.00 | 9040.00 |
143 | 2009.12.01 03:50 | buy | 74 | 1.00 | 1.50212 | 1.50181 | 1.50312 | ||
144 | 2009.12.01 03:52 | s/l | 74 | 1.00 | 1.50181 | 1.50181 | 1.50312 | -31.00 | 9009.00 |
145 | 2009.12.01 03:52 | buy | 75 | 1.00 | 1.50185 | 1.50154 | 1.50285 | ||
146 | 2009.12.01 03:55 | buy | 76 | 1.00 | 1.50198 | 1.50167 | 1.50298 | ||
147 | 2009.12.01 03:57 | s/l | 75 | 1.00 | 1.50154 | 1.50154 | 1.50285 | -31.00 | 8978.00 |
148 | 2009.12.01 03:57 | s/l | 76 | 1.00 | 1.50167 | 1.50167 | 1.50298 | -31.00 | 8947.00 |
149 | 2009.12.01 03:57 | buy | 77 | 1.00 | 1.50157 | 1.50126 | 1.50257 | ||
150 | 2009.12.01 03:59 | buy | 78 | 1.00 | 1.50166 | 1.50135 | 1.50266 | ||
151 | 2009.12.01 04:00 | buy | 79 | 1.00 | 1.50167 | 1.50136 | 1.50267 | ||
152 | 2009.12.01 04:02 | buy | 80 | 1.00 | 1.50179 | 1.50148 | 1.50279 | ||
153 | 2009.12.01 04:05 | buy | 81 | 1.00 | 1.50166 | 1.50135 | 1.50266 | ||
154 | 2009.12.01 04:07 | buy | 82 | 1.00 | 1.50193 | 1.50162 | 1.50293 | ||
155 | 2009.12.01 04:10 | s/l | 72 | 1.00 | 1.50140 | 1.50140 | 1.50271 | -31.00 | 8916.00 |
156 | 2009.12.01 04:10 | s/l | 78 | 1.00 | 1.50135 | 1.50135 | 1.50266 | -31.00 | 8885.00 |
157 | 2009.12.01 04:10 | s/l | 79 | 1.00 | 1.50136 | 1.50136 | 1.50267 | -31.00 | 8854.00 |
158 | 2009.12.01 04:10 | s/l | 80 | 1.00 | 1.50148 | 1.50148 | 1.50279 | -31.00 | 8823.00 |
159 | 2009.12.01 04:10 | s/l | 81 | 1.00 | 1.50135 | 1.50135 | 1.50266 | -31.00 | 8792.00 |
160 | 2009.12.01 04:10 | s/l | 82 | 1.00 | 1.50162 | 1.50162 | 1.50293 | -31.00 | 8761.00 |
161 | 2009.12.01 04:10 | buy | 83 | 1.00 | 1.50138 | 1.50107 | 1.50238 | ||
162 | 2009.12.01 04:12 | buy | 84 | 1.00 | 1.50152 | 1.50121 | 1.50252 | ||
163 | 2009.12.01 04:15 | s/l | 70 | 1.00 | 1.50099 | 1.50099 | 1.50230 | -31.00 | 8730.00 |
164 | 2009.12.01 04:15 | s/l | 73 | 1.00 | 1.50126 | 1.50126 | 1.50257 | -31.00 | 8699.00 |
165 | 2009.12.01 04:15 | s/l | 77 | 1.00 | 1.50126 | 1.50126 | 1.50257 | -31.00 | 8668.00 |
166 | 2009.12.01 04:15 | s/l | 83 | 1.00 | 1.50107 | 1.50107 | 1.50238 | -31.00 | 8637.00 |
167 | 2009.12.01 04:15 | s/l | 84 | 1.00 | 1.50121 | 1.50121 | 1.50252 | -31.00 | 8606.00 |
168 | 2009.12.01 04:15 | buy | 85 | 1.00 | 1.50098 | 1.50067 | 1.50198 | ||
169 | 2009.12.01 04:17 | buy | 86 | 1.00 | 1.50111 | 1.50080 | 1.50211 | ||
170 | 2009.12.01 04:20 | s/l | 71 | 1.00 | 1.50086 | 1.50086 | 1.50217 | -31.00 | 8575.00 |
171 | 2009.12.01 04:20 | s/l | 85 | 1.00 | 1.50067 | 1.50067 | 1.50198 | -31.00 | 8544.00 |
172 | 2009.12.01 04:20 | s/l | 86 | 1.00 | 1.50080 | 1.50080 | 1.50211 | -31.00 | 8513.00 |
173 | 2009.12.01 04:20 | buy | 87 | 1.00 | 1.50043 | 1.50012 | 1.50143 | ||
174 | 2009.12.01 04:22 | buy | 88 | 1.00 | 1.50070 | 1.50039 | 1.50170 | ||
175 | 2009.12.01 04:25 | buy | 89 | 1.00 | 1.50057 | 1.50026 | 1.50157 | ||
176 | 2009.12.01 04:27 | buy | 90 | 1.00 | 1.50098 | 1.50067 | 1.50198 | ||
177 | 2009.12.01 04:27 | buy | 91 | 1.00 | 1.50134 | 1.50103 | 1.50234 | ||
178 | 2009.12.01 04:30 | buy | 92 | 1.00 | 1.50144 | 1.50113 | 1.50244 | ||
179 | 2009.12.01 04:32 | s/l | 88 | 1.00 | 1.50039 | 1.50039 | 1.50170 | -31.00 | 8482.00 |
180 | 2009.12.01 04:32 | s/l | 90 | 1.00 | 1.50067 | 1.50067 | 1.50198 | -31.00 | 8451.00 |
181 | 2009.12.01 04:32 | s/l | 91 | 1.00 | 1.50103 | 1.50103 | 1.50234 | -31.00 | 8420.00 |
182 | 2009.12.01 04:32 | s/l | 92 | 1.00 | 1.50113 | 1.50113 | 1.50244 | -31.00 | 8389.00 |
183 | 2009.12.01 04:32 | buy | 93 | 1.00 | 1.50049 | 1.50018 | 1.50149 | ||
184 | 2009.12.01 04:35 | buy | 94 | 1.00 | 1.50071 | 1.50040 | 1.50171 | ||
185 | 2009.12.01 04:37 | s/l | 89 | 1.00 | 1.50026 | 1.50026 | 1.50157 | -31.00 | 8358.00 |
186 | 2009.12.01 04:37 | s/l | 93 | 1.00 | 1.50018 | 1.50018 | 1.50149 | -31.00 | 8327.00 |
187 | 2009.12.01 04:37 | s/l | 94 | 1.00 | 1.50040 | 1.50040 | 1.50171 | -31.00 | 8296.00 |
188 | 2009.12.01 04:37 | buy | 95 | 1.00 | 1.50028 | 1.49997 | 1.50128 | ||
189 | 2009.12.01 04:40 | buy | 96 | 1.00 | 1.50134 | 1.50103 | 1.50234 | ||
190 | 2009.12.01 04:42 | s/l | 96 | 1.00 | 1.50103 | 1.50103 | 1.50234 | -31.00 | 8265.00 |
191 | 2009.12.01 04:42 | buy | 97 | 1.00 | 1.50113 | 1.50082 | 1.50213 | ||
192 | 2009.12.01 04:45 | t/p | 87 | 1.00 | 1.50143 | 1.50012 | 1.50143 | 100.00 | 8365.00 |
193 | 2009.12.01 04:45 | t/p | 95 | 1.00 | 1.50128 | 1.49997 | 1.50128 | 100.00 | 8465.00 |
194 | 2009.12.01 04:45 | buy | 98 | 1.00 | 1.50198 | 1.50167 | 1.50298 | ||
195 | 2009.12.01 04:47 | s/l | 98 | 1.00 | 1.50167 | 1.50167 | 1.50298 | -31.00 | 8434.00 |
196 | 2009.12.01 04:47 | buy | 99 | 1.00 | 1.50177 | 1.50146 | 1.50277 | ||
197 | 2009.12.01 04:50 | t/p | 97 | 1.00 | 1.50213 | 1.50082 | 1.50213 | 100.00 | 8534.00 |
198 | 2009.12.01 04:50 | buy | 100 | 1.00 | 1.50262 | 1.50231 | 1.50362 | ||
199 | 2009.12.01 04:52 | s/l | 100 | 1.00 | 1.50231 | 1.50231 | 1.50362 | -31.00 | 8503.00 |
200 | 2009.12.01 04:52 | buy | 101 | 1.00 | 1.50219 | 1.50188 | 1.50319 | ||
201 | 2009.12.01 04:55 | buy | 102 | 1.00 | 1.50241 | 1.50210 | 1.50341 | ||
202 | 2009.12.01 04:57 | s/l | 101 | 1.00 | 1.50188 | 1.50188 | 1.50319 | -31.00 | 8472.00 |
203 | 2009.12.01 04:57 | s/l | 102 | 1.00 | 1.50210 | 1.50210 | 1.50341 | -31.00 | 8441.00 |
204 | 2009.12.01 04:57 | buy | 103 | 1.00 | 1.50177 | 1.50146 | 1.50277 | ||
205 | 2009.12.01 04:59 | buy | 104 | 1.00 | 1.50158 | 1.50127 | 1.50258 | ||
206 | 2009.12.01 05:00 | s/l | 99 | 1.00 | 1.50146 | 1.50146 | 1.50277 | -31.00 | 8410.00 |
207 | 2009.12.01 05:00 | s/l | 103 | 1.00 | 1.50146 | 1.50146 | 1.50277 | -31.00 | 8379.00 |
208 | 2009.12.01 05:00 | buy | 105 | 1.00 | 1.50149 | 1.50118 | 1.50249 | ||
209 | 2009.12.01 05:02 | s/l | 104 | 1.00 | 1.50127 | 1.50127 | 1.50258 | -31.00 | 8348.00 |
210 | 2009.12.01 05:02 | s/l | 105 | 1.00 | 1.50118 | 1.50118 | 1.50249 | -31.00 | 8317.00 |
211 | 2009.12.01 05:02 | buy | 106 | 1.00 | 1.50052 | 1.50021 | 1.50152 | ||
212 | 2009.12.01 05:05 | buy | 107 | 1.00 | 1.50065 | 1.50034 | 1.50165 | ||
213 | 2009.12.01 05:07 | s/l | 107 | 1.00 | 1.50034 | 1.50034 | 1.50165 | -31.00 | 8286.00 |
214 | 2009.12.01 05:07 | buy | 108 | 1.00 | 1.50038 | 1.50007 | 1.50138 | ||
215 | 2009.12.01 05:10 | buy | 109 | 1.00 | 1.50106 | 1.50075 | 1.50206 | ||
216 | 2009.12.01 05:12 | buy | 110 | 1.00 | 1.50093 | 1.50062 | 1.50193 | ||
217 | 2009.12.01 05:15 | buy | 111 | 1.00 | 1.50147 | 1.50116 | 1.50247 | ||
218 | 2009.12.01 05:17 | buy | 112 | 1.00 | 1.50133 | 1.50102 | 1.50233 | ||
219 | 2009.12.01 05:20 | t/p | 106 | 1.00 | 1.50152 | 1.50021 | 1.50152 | 100.00 | 8386.00 |
220 | 2009.12.01 05:20 | t/p | 108 | 1.00 | 1.50138 | 1.50007 | 1.50138 | 100.00 | 8486.00 |
221 | 2009.12.01 05:20 | buy | 113 | 1.00 | 1.50188 | 1.50157 | 1.50288 | ||
222 | 2009.12.01 05:22 | s/l | 113 | 1.00 | 1.50157 | 1.50157 | 1.50288 | -31.00 | 8455.00 |
223 | 2009.12.01 05:22 | buy | 114 | 1.00 | 1.50161 | 1.50130 | 1.50261 | ||
224 | 2009.12.01 05:25 | buy | 115 | 1.00 | 1.50174 | 1.50143 | 1.50274 | ||
225 | 2009.12.01 05:27 | s/l | 114 | 1.00 | 1.50130 | 1.50130 | 1.50261 | -31.00 | 8424.00 |
226 | 2009.12.01 05:27 | s/l | 115 | 1.00 | 1.50143 | 1.50143 | 1.50274 | -31.00 | 8393.00 |
227 | 2009.12.01 05:27 | buy | 116 | 1.00 | 1.50133 | 1.50102 | 1.50233 | ||
228 | 2009.12.01 05:27 | buy | 117 | 1.00 | 1.50157 | 1.50126 | 1.50257 | ||
229 | 2009.12.01 05:30 | buy | 118 | 1.00 | 1.50164 | 1.50133 | 1.50264 | ||
230 | 2009.12.01 05:32 | buy | 119 | 1.00 | 1.50169 | 1.50138 | 1.50269 | ||
231 | 2009.12.01 05:35 | buy | 120 | 1.00 | 1.50155 | 1.50124 | 1.50255 | ||
232 | 2009.12.01 05:37 | buy | 121 | 1.00 | 1.50182 | 1.50151 | 1.50282 | ||
233 | 2009.12.01 05:40 | s/l | 117 | 1.00 | 1.50126 | 1.50126 | 1.50257 | -31.00 | 8362.00 |
234 | 2009.12.01 05:40 | s/l | 118 | 1.00 | 1.50133 | 1.50133 | 1.50264 | -31.00 | 8331.00 |
235 | 2009.12.01 05:40 | s/l | 119 | 1.00 | 1.50138 | 1.50138 | 1.50269 | -31.00 | 8300.00 |
236 | 2009.12.01 05:40 | s/l | 120 | 1.00 | 1.50124 | 1.50124 | 1.50255 | -31.00 | 8269.00 |
237 | 2009.12.01 05:40 | s/l | 121 | 1.00 | 1.50151 | 1.50151 | 1.50282 | -31.00 | 8238.00 |
238 | 2009.12.01 05:40 | buy | 122 | 1.00 | 1.50129 | 1.50098 | 1.50229 | ||
239 | 2009.12.01 05:42 | buy | 123 | 1.00 | 1.50142 | 1.50111 | 1.50242 | ||
240 | 2009.12.01 05:45 | s/l | 111 | 1.00 | 1.50116 | 1.50116 | 1.50247 | -31.00 | 8207.00 |
241 | 2009.12.01 05:45 | s/l | 112 | 1.00 | 1.50102 | 1.50102 | 1.50233 | -31.00 | 8176.00 |
242 | 2009.12.01 05:45 | s/l | 116 | 1.00 | 1.50102 | 1.50102 | 1.50233 | -31.00 | 8145.00 |
243 | 2009.12.01 05:45 | s/l | 122 | 1.00 | 1.50098 | 1.50098 | 1.50229 | -31.00 | 8114.00 |
244 | 2009.12.01 05:45 | s/l | 123 | 1.00 | 1.50111 | 1.50111 | 1.50242 | -31.00 | 8083.00 |
245 | 2009.12.01 05:45 | buy | 124 | 1.00 | 1.50088 | 1.50057 | 1.50188 | ||
246 | 2009.12.01 05:47 | buy | 125 | 1.00 | 1.50102 | 1.50071 | 1.50202 | ||
247 | 2009.12.01 05:50 | s/l | 109 | 1.00 | 1.50075 | 1.50075 | 1.50206 | -31.00 | 8052.00 |
248 | 2009.12.01 05:50 | s/l | 110 | 1.00 | 1.50062 | 1.50062 | 1.50193 | -31.00 | 8021.00 |
249 | 2009.12.01 05:50 | s/l | 124 | 1.00 | 1.50057 | 1.50057 | 1.50188 | -31.00 | 7990.00 |
250 | 2009.12.01 05:50 | s/l | 125 | 1.00 | 1.50071 | 1.50071 | 1.50202 | -31.00 | 7959.00 |
251 | 2009.12.01 05:50 | buy | 126 | 1.00 | 1.50035 | 1.50004 | 1.50135 | ||
252 | 2009.12.01 05:52 | buy | 127 | 1.00 | 1.50062 | 1.50031 | 1.50162 | ||
253 | 2009.12.01 05:55 | buy | 128 | 1.00 | 1.50048 | 1.50017 | 1.50148 | ||
254 | 2009.12.01 05:57 | buy | 129 | 1.00 | 1.50088 | 1.50057 | 1.50188 | ||
255 | 2009.12.01 05:59 | buy | 130 | 1.00 | 1.50112 | 1.50081 | 1.50212 | ||
256 | 2009.12.01 06:00 | buy | 131 | 1.00 | 1.50113 | 1.50082 | 1.50213 | ||
257 | 2009.12.01 06:02 | s/l | 130 | 1.00 | 1.50081 | 1.50081 | 1.50212 | -31.00 | 7928.00 |
258 | 2009.12.01 06:02 | s/l | 131 | 1.00 | 1.50082 | 1.50082 | 1.50213 | -31.00 | 7897.00 |
259 | 2009.12.01 06:02 | buy | 132 | 1.00 | 1.50087 | 1.50056 | 1.50187 | ||
260 | 2009.12.01 06:05 | s/l | 129 | 1.00 | 1.50057 | 1.50057 | 1.50188 | -31.00 | 7866.00 |
261 | 2009.12.01 06:05 | s/l | 132 | 1.00 | 1.50056 | 1.50056 | 1.50187 | -31.00 | 7835.00 |
262 | 2009.12.01 06:05 | buy | 133 | 1.00 | 1.50049 | 1.50018 | 1.50149 | ||
263 | 2009.12.01 06:07 | buy | 134 | 1.00 | 1.50124 | 1.50093 | 1.50224 | ||
264 | 2009.12.01 06:10 | s/l | 126 | 1.00 | 1.50004 | 1.50004 | 1.50135 | -31.00 | 7804.00 |
265 | 2009.12.01 06:10 | s/l | 127 | 1.00 | 1.50031 | 1.50031 | 1.50162 | -31.00 | 7773.00 |
266 | 2009.12.01 06:10 | s/l | 128 | 1.00 | 1.50017 | 1.50017 | 1.50148 | -31.00 | 7742.00 |
267 | 2009.12.01 06:10 | s/l | 133 | 1.00 | 1.50018 | 1.50018 | 1.50149 | -31.00 | 7711.00 |
268 | 2009.12.01 06:10 | s/l | 134 | 1.00 | 1.50093 | 1.50093 | 1.50224 | -31.00 | 7680.00 |
269 | 2009.12.01 06:10 | buy | 135 | 1.00 | 1.49975 | 1.49944 | 1.50075 | ||
270 | 2009.12.01 06:12 | buy | 136 | 1.00 | 1.50012 | 1.49981 | 1.50112 | ||
271 | 2009.12.01 06:15 | s/l | 135 | 1.00 | 1.49944 | 1.49944 | 1.50075 | -31.00 | 7649.00 |
272 | 2009.12.01 06:15 | s/l | 136 | 1.00 | 1.49981 | 1.49981 | 1.50112 | -31.00 | 7618.00 |
273 | 2009.12.01 06:15 | buy | 137 | 1.00 | 1.49863 | 1.49832 | 1.49963 | ||
274 | 2009.12.01 06:17 | buy | 138 | 1.00 | 1.49900 | 1.49869 | 1.50000 | ||
275 | 2009.12.01 06:20 | s/l | 137 | 1.00 | 1.49832 | 1.49832 | 1.49963 | -31.00 | 7587.00 |
276 | 2009.12.01 06:20 | s/l | 138 | 1.00 | 1.49869 | 1.49869 | 1.50000 | -31.00 | 7556.00 |
277 | 2009.12.01 06:20 | buy | 139 | 1.00 | 1.49714 | 1.49683 | 1.49814 | ||
278 | 2009.12.01 06:22 | buy | 140 | 1.00 | 1.49789 | 1.49758 | 1.49889 | ||
279 | 2009.12.01 06:25 | s/l | 140 | 1.00 | 1.49758 | 1.49758 | 1.49889 | -31.00 | 7525.00 |
280 | 2009.12.01 06:25 | buy | 141 | 1.00 | 1.49751 | 1.49720 | 1.49851 | ||
281 | 2009.12.01 06:27 | t/p | 139 | 1.00 | 1.49814 | 1.49683 | 1.49814 | 100.00 | 7625.00 |
282 | 2009.12.01 06:27 | t/p | 141 | 1.00 | 1.49851 | 1.49720 | 1.49851 | 100.00 | 7725.00 |
283 | 2009.12.01 06:27 | buy | 142 | 1.00 | 1.49863 | 1.49832 | 1.49963 | ||
284 | 2009.12.01 06:27 | buy | 143 | 1.00 | 1.49879 | 1.49848 | 1.49979 | ||
285 | 2009.12.01 06:30 | buy | 144 | 1.00 | 1.49869 | 1.49838 | 1.49969 | ||
286 | 2009.12.01 06:32 | s/l | 143 | 1.00 | 1.49848 | 1.49848 | 1.49979 | -31.00 | 7694.00 |
287 | 2009.12.01 06:32 | s/l | 144 | 1.00 | 1.49838 | 1.49838 | 1.49969 | -31.00 | 7663.00 |
288 | 2009.12.01 06:32 | buy | 145 | 1.00 | 1.49848 | 1.49817 | 1.49948 | ||
289 | 2009.12.01 06:35 | buy | 146 | 1.00 | 1.49869 | 1.49838 | 1.49969 | ||
290 | 2009.12.01 06:37 | s/l | 142 | 1.00 | 1.49832 | 1.49832 | 1.49963 | -31.00 | 7632.00 |
291 | 2009.12.01 06:37 | s/l | 145 | 1.00 | 1.49817 | 1.49817 | 1.49948 | -31.00 | 7601.00 |
292 | 2009.12.01 06:37 | s/l | 146 | 1.00 | 1.49838 | 1.49838 | 1.49969 | -31.00 | 7570.00 |
293 | 2009.12.01 06:37 | buy | 147 | 1.00 | 1.49827 | 1.49796 | 1.49927 | ||
294 | 2009.12.01 06:40 | buy | 148 | 1.00 | 1.49932 | 1.49901 | 1.50032 | ||
295 | 2009.12.01 06:42 | s/l | 148 | 1.00 | 1.49901 | 1.49901 | 1.50032 | -31.00 | 7539.00 |
296 | 2009.12.01 06:42 | buy | 149 | 1.00 | 1.49911 | 1.49880 | 1.50011 | ||
297 | 2009.12.01 06:45 | t/p | 147 | 1.00 | 1.49927 | 1.49796 | 1.49927 | 100.00 | 7639.00 |
298 | 2009.12.01 06:45 | buy | 150 | 1.00 | 1.49995 | 1.49964 | 1.50095 | ||
299 | 2009.12.01 06:47 | s/l | 150 | 1.00 | 1.49964 | 1.49964 | 1.50095 | -31.00 | 7608.00 |
300 | 2009.12.01 06:47 | buy | 151 | 1.00 | 1.49974 | 1.49943 | 1.50074 | ||
301 | 2009.12.01 06:50 | t/p | 149 | 1.00 | 1.50011 | 1.49880 | 1.50011 | 100.00 | 7708.00 |
302 | 2009.12.01 06:50 | buy | 152 | 1.00 | 1.50058 | 1.50027 | 1.50158 | ||
303 | 2009.12.01 06:52 | s/l | 152 | 1.00 | 1.50027 | 1.50027 | 1.50158 | -31.00 | 7677.00 |
304 | 2009.12.01 06:52 | buy | 153 | 1.00 | 1.50016 | 1.49985 | 1.50116 | ||
305 | 2009.12.01 06:55 | buy | 154 | 1.00 | 1.50037 | 1.50006 | 1.50137 | ||
306 | 2009.12.01 06:57 | s/l | 153 | 1.00 | 1.49985 | 1.49985 | 1.50116 | -31.00 | 7646.00 |
307 | 2009.12.01 06:57 | s/l | 154 | 1.00 | 1.50006 | 1.50006 | 1.50137 | -31.00 | 7615.00 |
308 | 2009.12.01 06:57 | buy | 155 | 1.00 | 1.49974 | 1.49943 | 1.50074 | ||
309 | 2009.12.01 06:59 | buy | 156 | 1.00 | 1.50013 | 1.49982 | 1.50113 | ||
310 | 2009.12.01 07:00 | buy | 157 | 1.00 | 1.50012 | 1.49981 | 1.50112 | ||
311 | 2009.12.01 07:02 | buy | 158 | 1.00 | 1.50053 | 1.50022 | 1.50153 | ||
312 | 2009.12.01 07:05 | buy | 159 | 1.00 | 1.50038 | 1.50007 | 1.50138 | ||
313 | 2009.12.01 07:07 | buy | 160 | 1.00 | 1.50068 | 1.50037 | 1.50168 | ||
314 | 2009.12.01 07:10 | s/l | 158 | 1.00 | 1.50022 | 1.50022 | 1.50153 | -31.00 | 7584.00 |
315 | 2009.12.01 07:10 | s/l | 159 | 1.00 | 1.50007 | 1.50007 | 1.50138 | -31.00 | 7553.00 |
316 | 2009.12.01 07:10 | s/l | 160 | 1.00 | 1.50037 | 1.50037 | 1.50168 | -31.00 | 7522.00 |
317 | 2009.12.01 07:10 | buy | 161 | 1.00 | 1.50008 | 1.49977 | 1.50108 | ||
318 | 2009.12.01 07:12 | buy | 162 | 1.00 | 1.50023 | 1.49992 | 1.50123 | ||
319 | 2009.12.01 07:15 | s/l | 156 | 1.00 | 1.49982 | 1.49982 | 1.50113 | -31.00 | 7491.00 |
320 | 2009.12.01 07:15 | s/l | 157 | 1.00 | 1.49981 | 1.49981 | 1.50112 | -31.00 | 7460.00 |
321 | 2009.12.01 07:15 | s/l | 161 | 1.00 | 1.49977 | 1.49977 | 1.50108 | -31.00 | 7429.00 |
322 | 2009.12.01 07:15 | s/l | 162 | 1.00 | 1.49992 | 1.49992 | 1.50123 | -31.00 | 7398.00 |
323 | 2009.12.01 07:15 | buy | 163 | 1.00 | 1.49962 | 1.49931 | 1.50062 | ||
324 | 2009.12.01 07:17 | buy | 164 | 1.00 | 1.49977 | 1.49946 | 1.50077 | ||
325 | 2009.12.01 07:20 | s/l | 151 | 1.00 | 1.49943 | 1.49943 | 1.50074 | -31.00 | 7367.00 |
326 | 2009.12.01 07:20 | s/l | 155 | 1.00 | 1.49943 | 1.49943 | 1.50074 | -31.00 | 7336.00 |
327 | 2009.12.01 07:20 | s/l | 163 | 1.00 | 1.49931 | 1.49931 | 1.50062 | -31.00 | 7305.00 |
328 | 2009.12.01 07:20 | s/l | 164 | 1.00 | 1.49946 | 1.49946 | 1.50077 | -31.00 | 7274.00 |
329 | 2009.12.01 07:20 | buy | 165 | 1.00 | 1.49902 | 1.49871 | 1.50002 | ||
330 | 2009.12.01 07:22 | buy | 166 | 1.00 | 1.49932 | 1.49901 | 1.50032 | ||
331 | 2009.12.01 07:25 | buy | 167 | 1.00 | 1.49917 | 1.49886 | 1.50017 | ||
332 | 2009.12.01 07:27 | buy | 168 | 1.00 | 1.49962 | 1.49931 | 1.50062 | ||
333 | 2009.12.01 07:27 | buy | 169 | 1.00 | 1.50008 | 1.49977 | 1.50108 | ||
334 | 2009.12.01 07:30 | buy | 170 | 1.00 | 1.50007 | 1.49976 | 1.50107 | ||
335 | 2009.12.01 07:32 | s/l | 168 | 1.00 | 1.49931 | 1.49931 | 1.50062 | -31.00 | 7243.00 |
336 | 2009.12.01 07:32 | s/l | 169 | 1.00 | 1.49977 | 1.49977 | 1.50108 | -31.00 | 7212.00 |
337 | 2009.12.01 07:32 | s/l | 170 | 1.00 | 1.49976 | 1.49976 | 1.50107 | -31.00 | 7181.00 |
338 | 2009.12.01 07:32 | buy | 171 | 1.00 | 1.49938 | 1.49907 | 1.50038 | ||
339 | 2009.12.01 07:35 | buy | 172 | 1.00 | 1.49965 | 1.49934 | 1.50065 | ||
340 | 2009.12.01 07:37 | s/l | 166 | 1.00 | 1.49901 | 1.49901 | 1.50032 | -31.00 | 7150.00 |
341 | 2009.12.01 07:37 | s/l | 171 | 1.00 | 1.49907 | 1.49907 | 1.50038 | -31.00 | 7119.00 |
342 | 2009.12.01 07:37 | s/l | 172 | 1.00 | 1.49934 | 1.49934 | 1.50065 | -31.00 | 7088.00 |
343 | 2009.12.01 07:37 | buy | 173 | 1.00 | 1.49912 | 1.49881 | 1.50012 | ||
344 | 2009.12.01 07:40 | t/p | 165 | 1.00 | 1.50002 | 1.49871 | 1.50002 | 100.00 | 7188.00 |
345 | 2009.12.01 07:40 | t/p | 167 | 1.00 | 1.50017 | 1.49886 | 1.50017 | 100.00 | 7288.00 |
346 | 2009.12.01 07:40 | t/p | 173 | 1.00 | 1.50012 | 1.49881 | 1.50012 | 100.00 | 7388.00 |
347 | 2009.12.01 07:40 | buy | 174 | 1.00 | 1.50044 | 1.50013 | 1.50144 | ||
348 | 2009.12.01 07:42 | s/l | 174 | 1.00 | 1.50013 | 1.50013 | 1.50144 | -31.00 | 7357.00 |
349 | 2009.12.01 07:42 | buy | 175 | 1.00 | 1.50017 | 1.49986 | 1.50117 | ||
350 | 2009.12.01 07:45 | buy | 176 | 1.00 | 1.50123 | 1.50092 | 1.50223 | ||
351 | 2009.12.01 07:47 | s/l | 176 | 1.00 | 1.50092 | 1.50092 | 1.50223 | -31.00 | 7326.00 |
352 | 2009.12.01 07:47 | buy | 177 | 1.00 | 1.50097 | 1.50066 | 1.50197 | ||
353 | 2009.12.01 07:50 | t/p | 175 | 1.00 | 1.50117 | 1.49986 | 1.50117 | 100.00 | 7426.00 |
354 | 2009.12.01 07:50 | buy | 178 | 1.00 | 1.50202 | 1.50171 | 1.50302 | ||
355 | 2009.12.01 07:52 | s/l | 178 | 1.00 | 1.50171 | 1.50171 | 1.50302 | -31.00 | 7395.00 |
356 | 2009.12.01 07:52 | buy | 179 | 1.00 | 1.50149 | 1.50118 | 1.50249 | ||
357 | 2009.12.01 07:55 | buy | 180 | 1.00 | 1.50176 | 1.50145 | 1.50276 | ||
358 | 2009.12.01 07:57 | s/l | 179 | 1.00 | 1.50118 | 1.50118 | 1.50249 | -31.00 | 7364.00 |
359 | 2009.12.01 07:57 | s/l | 180 | 1.00 | 1.50145 | 1.50145 | 1.50276 | -31.00 | 7333.00 |
360 | 2009.12.01 07:57 | buy | 181 | 1.00 | 1.50097 | 1.50066 | 1.50197 | ||
361 | 2009.12.01 07:59 | buy | 182 | 1.00 | 1.50198 | 1.50167 | 1.50298 | ||
362 | 2009.12.01 08:00 | t/p | 177 | 1.00 | 1.50197 | 1.50066 | 1.50197 | 100.00 | 7433.00 |
363 | 2009.12.01 08:00 | t/p | 181 | 1.00 | 1.50197 | 1.50066 | 1.50197 | 100.00 | 7533.00 |
364 | 2009.12.01 08:00 | buy | 183 | 1.00 | 1.50209 | 1.50178 | 1.50309 | ||
365 | 2009.12.01 08:02 | buy | 184 | 1.00 | 1.50225 | 1.50194 | 1.50325 | ||
366 | 2009.12.01 08:05 | buy | 185 | 1.00 | 1.50242 | 1.50211 | 1.50342 | ||
367 | 2009.12.01 08:07 | s/l | 185 | 1.00 | 1.50211 | 1.50211 | 1.50342 | -31.00 | 7502.00 |
368 | 2009.12.01 08:07 | buy | 186 | 1.00 | 1.50208 | 1.50177 | 1.50308 | ||
369 | 2009.12.01 08:10 | buy | 187 | 1.00 | 1.50294 | 1.50263 | 1.50394 | ||
370 | 2009.12.01 08:12 | buy | 188 | 1.00 | 1.50277 | 1.50246 | 1.50377 | ||
371 | 2009.12.01 08:15 | t/p | 182 | 1.00 | 1.50298 | 1.50167 | 1.50298 | 100.00 | 7602.00 |
372 | 2009.12.01 08:15 | t/p | 183 | 1.00 | 1.50309 | 1.50178 | 1.50309 | 100.00 | 7702.00 |
373 | 2009.12.01 08:15 | t/p | 184 | 1.00 | 1.50325 | 1.50194 | 1.50325 | 100.00 | 7802.00 |
374 | 2009.12.01 08:15 | t/p | 186 | 1.00 | 1.50308 | 1.50177 | 1.50308 | 100.00 | 7902.00 |
375 | 2009.12.01 08:15 | buy | 189 | 1.00 | 1.50345 | 1.50314 | 1.50445 | ||
376 | 2009.12.01 08:17 | buy | 190 | 1.00 | 1.50328 | 1.50297 | 1.50428 | ||
377 | 2009.12.01 08:20 | t/p | 188 | 1.00 | 1.50377 | 1.50246 | 1.50377 | 100.00 | 8002.00 |
378 | 2009.12.01 08:20 | buy | 191 | 1.00 | 1.50397 | 1.50366 | 1.50497 | ||
379 | 2009.12.01 08:22 | s/l | 191 | 1.00 | 1.50366 | 1.50366 | 1.50497 | -31.00 | 7971.00 |
380 | 2009.12.01 08:22 | buy | 192 | 1.00 | 1.50363 | 1.50332 | 1.50463 | ||
381 | 2009.12.01 08:25 | buy | 193 | 1.00 | 1.50380 | 1.50349 | 1.50480 | ||
382 | 2009.12.01 08:27 | s/l | 192 | 1.00 | 1.50332 | 1.50332 | 1.50463 | -31.00 | 7940.00 |
383 | 2009.12.01 08:27 | s/l | 193 | 1.00 | 1.50349 | 1.50349 | 1.50480 | -31.00 | 7909.00 |
384 | 2009.12.01 08:27 | buy | 194 | 1.00 | 1.50328 | 1.50297 | 1.50428 | ||
385 | 2009.12.01 08:30 | buy | 195 | 1.00 | 1.50338 | 1.50307 | 1.50438 | ||
386 | 2009.12.01 08:32 | buy | 196 | 1.00 | 1.50362 | 1.50331 | 1.50462 | ||
387 | 2009.12.01 08:35 | buy | 197 | 1.00 | 1.50349 | 1.50318 | 1.50449 | ||
388 | 2009.12.01 08:37 | buy | 198 | 1.00 | 1.50376 | 1.50345 | 1.50476 | ||
389 | 2009.12.01 08:40 | s/l | 189 | 1.00 | 1.50314 | 1.50314 | 1.50445 | -31.00 | 7878.00 |
390 | 2009.12.01 08:40 | s/l | 196 | 1.00 | 1.50331 | 1.50331 | 1.50462 | -31.00 | 7847.00 |
391 | 2009.12.01 08:40 | s/l | 197 | 1.00 | 1.50318 | 1.50318 | 1.50449 | -31.00 | 7816.00 |
392 | 2009.12.01 08:40 | s/l | 198 | 1.00 | 1.50345 | 1.50345 | 1.50476 | -31.00 | 7785.00 |
393 | 2009.12.01 08:40 | buy | 199 | 1.00 | 1.50321 | 1.50290 | 1.50421 | ||
394 | 2009.12.01 08:42 | buy | 200 | 1.00 | 1.50335 | 1.50304 | 1.50435 | ||
395 | 2009.12.01 08:45 | s/l | 190 | 1.00 | 1.50297 | 1.50297 | 1.50428 | -31.00 | 7754.00 |
396 | 2009.12.01 08:45 | s/l | 194 | 1.00 | 1.50297 | 1.50297 | 1.50428 | -31.00 | 7723.00 |
397 | 2009.12.01 08:45 | s/l | 195 | 1.00 | 1.50307 | 1.50307 | 1.50438 | -31.00 | 7692.00 |
398 | 2009.12.01 08:45 | s/l | 199 | 1.00 | 1.50290 | 1.50290 | 1.50421 | -31.00 | 7661.00 |
399 | 2009.12.01 08:45 | s/l | 200 | 1.00 | 1.50304 | 1.50304 | 1.50435 | -31.00 | 7630.00 |
400 | 2009.12.01 08:45 | buy | 201 | 1.00 | 1.50281 | 1.50250 | 1.50381 | ||
401 | 2009.12.01 08:47 | buy | 202 | 1.00 | 1.50294 | 1.50263 | 1.50394 | ||
402 | 2009.12.01 08:50 | s/l | 187 | 1.00 | 1.50263 | 1.50263 | 1.50394 | -31.00 | 7599.00 |
403 | 2009.12.01 08:50 | s/l | 201 | 1.00 | 1.50250 | 1.50250 | 1.50381 | -31.00 | 7568.00 |
404 | 2009.12.01 08:50 | s/l | 202 | 1.00 | 1.50263 | 1.50263 | 1.50394 | -31.00 | 7537.00 |
405 | 2009.12.01 08:50 | buy | 203 | 1.00 | 1.50226 | 1.50195 | 1.50326 | ||
406 | 2009.12.01 08:52 | buy | 204 | 1.00 | 1.50253 | 1.50222 | 1.50353 | ||
407 | 2009.12.01 08:55 | buy | 205 | 1.00 | 1.50240 | 1.50209 | 1.50340 | ||
408 | 2009.12.01 08:57 | buy | 206 | 1.00 | 1.50281 | 1.50250 | 1.50381 | ||
409 | 2009.12.01 08:59 | buy | 207 | 1.00 | 1.50283 | 1.50252 | 1.50383 | ||
410 | 2009.12.01 09:00 | buy | 208 | 1.00 | 1.50278 | 1.50247 | 1.50378 | ||
411 | 2009.12.01 09:03 | t/p | 203 | 1.00 | 1.50326 | 1.50195 | 1.50326 | 100.00 | 7637.00 |
412 | 2009.12.01 09:03 | t/p | 204 | 1.00 | 1.50353 | 1.50222 | 1.50353 | 100.00 | 7737.00 |
413 | 2009.12.01 09:03 | t/p | 205 | 1.00 | 1.50340 | 1.50209 | 1.50340 | 100.00 | 7837.00 |
414 | 2009.12.01 09:03 | t/p | 206 | 1.00 | 1.50381 | 1.50250 | 1.50381 | 100.00 | 7937.00 |
415 | 2009.12.01 09:03 | t/p | 207 | 1.00 | 1.50383 | 1.50252 | 1.50383 | 100.00 | 8037.00 |
416 | 2009.12.01 09:03 | t/p | 208 | 1.00 | 1.50378 | 1.50247 | 1.50378 | 100.00 | 8137.00 |
417 | 2009.12.01 09:03 | buy | 209 | 1.00 | 1.50414 | 1.50383 | 1.50514 | ||
418 | 2009.12.01 09:06 | s/l | 209 | 1.00 | 1.50383 | 1.50383 | 1.50514 | -31.00 | 8106.00 |
419 | 2009.12.01 09:06 | buy | 210 | 1.00 | 1.50387 | 1.50356 | 1.50487 | ||
420 | 2009.12.01 09:10 | buy | 211 | 1.00 | 1.50496 | 1.50465 | 1.50596 | ||
421 | 2009.12.01 09:13 | s/l | 211 | 1.00 | 1.50465 | 1.50465 | 1.50596 | -31.00 | 8075.00 |
422 | 2009.12.01 09:13 | buy | 212 | 1.00 | 1.50469 | 1.50438 | 1.50569 | ||
423 | 2009.12.01 09:16 | t/p | 210 | 1.00 | 1.50487 | 1.50356 | 1.50487 | 100.00 | 8175.00 |
424 | 2009.12.01 09:16 | buy | 213 | 1.00 | 1.50578 | 1.50547 | 1.50678 | ||
425 | 2009.12.01 09:20 | s/l | 213 | 1.00 | 1.50547 | 1.50547 | 1.50678 | -31.00 | 8144.00 |
426 | 2009.12.01 09:20 | buy | 214 | 1.00 | 1.50523 | 1.50492 | 1.50623 | ||
427 | 2009.12.01 09:23 | buy | 215 | 1.00 | 1.50551 | 1.50520 | 1.50651 | ||
428 | 2009.12.01 09:26 | s/l | 214 | 1.00 | 1.50492 | 1.50492 | 1.50623 | -31.00 | 8113.00 |
429 | 2009.12.01 09:26 | s/l | 215 | 1.00 | 1.50520 | 1.50520 | 1.50651 | -31.00 | 8082.00 |
430 | 2009.12.01 09:26 | buy | 216 | 1.00 | 1.50469 | 1.50438 | 1.50569 | ||
431 | 2009.12.01 09:26 | buy | 217 | 1.00 | 1.50479 | 1.50448 | 1.50579 | ||
432 | 2009.12.01 09:30 | buy | 218 | 1.00 | 1.50477 | 1.50446 | 1.50577 | ||
433 | 2009.12.01 09:32 | s/l | 217 | 1.00 | 1.50448 | 1.50448 | 1.50579 | -31.00 | 8051.00 |
434 | 2009.12.01 09:32 | s/l | 218 | 1.00 | 1.50446 | 1.50446 | 1.50577 | -31.00 | 8020.00 |
435 | 2009.12.01 09:32 | buy | 219 | 1.00 | 1.50452 | 1.50421 | 1.50552 | ||
436 | 2009.12.01 09:35 | buy | 220 | 1.00 | 1.50475 | 1.50444 | 1.50575 | ||
437 | 2009.12.01 09:37 | s/l | 212 | 1.00 | 1.50438 | 1.50438 | 1.50569 | -31.00 | 7989.00 |
438 | 2009.12.01 09:37 | s/l | 216 | 1.00 | 1.50438 | 1.50438 | 1.50569 | -31.00 | 7958.00 |
439 | 2009.12.01 09:37 | s/l | 219 | 1.00 | 1.50421 | 1.50421 | 1.50552 | -31.00 | 7927.00 |
440 | 2009.12.01 09:37 | s/l | 220 | 1.00 | 1.50444 | 1.50444 | 1.50575 | -31.00 | 7896.00 |
441 | 2009.12.01 09:37 | buy | 221 | 1.00 | 1.50428 | 1.50397 | 1.50528 | ||
442 | 2009.12.01 09:40 | t/p | 221 | 1.00 | 1.50528 | 1.50397 | 1.50528 | 100.00 | 7996.00 |
443 | 2009.12.01 09:40 | buy | 222 | 1.00 | 1.50547 | 1.50516 | 1.50647 | ||
444 | 2009.12.01 09:42 | s/l | 222 | 1.00 | 1.50516 | 1.50516 | 1.50647 | -31.00 | 7965.00 |
445 | 2009.12.01 09:42 | buy | 223 | 1.00 | 1.50523 | 1.50492 | 1.50623 | ||
446 | 2009.12.01 09:45 | buy | 224 | 1.00 | 1.50618 | 1.50587 | 1.50718 | ||
447 | 2009.12.01 09:47 | s/l | 224 | 1.00 | 1.50587 | 1.50587 | 1.50718 | -31.00 | 7934.00 |
448 | 2009.12.01 09:47 | buy | 225 | 1.00 | 1.50594 | 1.50563 | 1.50694 | ||
449 | 2009.12.01 09:50 | t/p | 223 | 1.00 | 1.50623 | 1.50492 | 1.50623 | 100.00 | 8034.00 |
450 | 2009.12.01 09:50 | buy | 226 | 1.00 | 1.50689 | 1.50658 | 1.50789 | ||
451 | 2009.12.01 09:52 | s/l | 226 | 1.00 | 1.50658 | 1.50658 | 1.50789 | -31.00 | 8003.00 |
452 | 2009.12.01 09:52 | buy | 227 | 1.00 | 1.50642 | 1.50611 | 1.50742 | ||
453 | 2009.12.01 09:55 | buy | 228 | 1.00 | 1.50665 | 1.50634 | 1.50765 | ||
454 | 2009.12.01 09:57 | s/l | 227 | 1.00 | 1.50611 | 1.50611 | 1.50742 | -31.00 | 7972.00 |
455 | 2009.12.01 09:57 | s/l | 228 | 1.00 | 1.50634 | 1.50634 | 1.50765 | -31.00 | 7941.00 |
456 | 2009.12.01 09:57 | buy | 229 | 1.00 | 1.50594 | 1.50563 | 1.50694 | ||
457 | 2009.12.01 09:59 | buy | 230 | 1.00 | 1.50688 | 1.50657 | 1.50788 | ||
458 | 2009.12.01 10:00 | buy | 231 | 1.00 | 1.50688 | 1.50657 | 1.50788 | ||
459 | 2009.12.01 10:02 | s/l | 230 | 1.00 | 1.50657 | 1.50657 | 1.50788 | -31.00 | 7910.00 |
460 | 2009.12.01 10:02 | s/l | 231 | 1.00 | 1.50657 | 1.50657 | 1.50788 | -31.00 | 7879.00 |
461 | 2009.12.01 10:02 | buy | 232 | 1.00 | 1.50632 | 1.50601 | 1.50732 | ||
462 | 2009.12.01 10:05 | buy | 233 | 1.00 | 1.50644 | 1.50613 | 1.50744 | ||
463 | 2009.12.01 10:07 | s/l | 233 | 1.00 | 1.50613 | 1.50613 | 1.50744 | -31.00 | 7848.00 |
464 | 2009.12.01 10:07 | buy | 234 | 1.00 | 1.50619 | 1.50588 | 1.50719 | ||
465 | 2009.12.01 10:10 | buy | 235 | 1.00 | 1.50682 | 1.50651 | 1.50782 | ||
466 | 2009.12.01 10:12 | buy | 236 | 1.00 | 1.50670 | 1.50639 | 1.50770 | ||
467 | 2009.12.01 10:15 | t/p | 225 | 1.00 | 1.50694 | 1.50563 | 1.50694 | 100.00 | 7948.00 |
468 | 2009.12.01 10:15 | t/p | 229 | 1.00 | 1.50694 | 1.50563 | 1.50694 | 100.00 | 8048.00 |
469 | 2009.12.01 10:15 | buy | 237 | 1.00 | 1.50720 | 1.50689 | 1.50820 | ||
470 | 2009.12.01 10:17 | buy | 238 | 1.00 | 1.50707 | 1.50676 | 1.50807 | ||
471 | 2009.12.01 10:20 | t/p | 232 | 1.00 | 1.50732 | 1.50601 | 1.50732 | 100.00 | 8148.00 |
472 | 2009.12.01 10:20 | t/p | 234 | 1.00 | 1.50719 | 1.50588 | 1.50719 | 100.00 | 8248.00 |
473 | 2009.12.01 10:20 | buy | 239 | 1.00 | 1.50758 | 1.50727 | 1.50858 | ||
474 | 2009.12.01 10:22 | s/l | 239 | 1.00 | 1.50727 | 1.50727 | 1.50858 | -31.00 | 8217.00 |
475 | 2009.12.01 10:22 | buy | 240 | 1.00 | 1.50733 | 1.50702 | 1.50833 | ||
476 | 2009.12.01 10:25 | buy | 241 | 1.00 | 1.50745 | 1.50714 | 1.50845 | ||
477 | 2009.12.01 10:27 | s/l | 240 | 1.00 | 1.50702 | 1.50702 | 1.50833 | -31.00 | 8186.00 |
478 | 2009.12.01 10:27 | s/l | 241 | 1.00 | 1.50714 | 1.50714 | 1.50845 | -31.00 | 8155.00 |
479 | 2009.12.01 10:27 | buy | 242 | 1.00 | 1.50707 | 1.50676 | 1.50807 | ||
480 | 2009.12.01 10:27 | buy | 243 | 1.00 | 1.50719 | 1.50688 | 1.50819 | ||
481 | 2009.12.01 10:30 | buy | 244 | 1.00 | 1.50727 | 1.50696 | 1.50827 | ||
482 | 2009.12.01 10:33 | s/l | 237 | 1.00 | 1.50689 | 1.50689 | 1.50820 | -31.00 | 8124.00 |
483 | 2009.12.01 10:33 | s/l | 238 | 1.00 | 1.50676 | 1.50676 | 1.50807 | -31.00 | 8093.00 |
484 | 2009.12.01 10:33 | s/l | 242 | 1.00 | 1.50676 | 1.50676 | 1.50807 | -31.00 | 8062.00 |
485 | 2009.12.01 10:33 | s/l | 243 | 1.00 | 1.50688 | 1.50688 | 1.50819 | -31.00 | 8031.00 |
486 | 2009.12.01 10:33 | s/l | 244 | 1.00 | 1.50696 | 1.50696 | 1.50827 | -31.00 | 8000.00 |
487 | 2009.12.01 10:33 | buy | 245 | 1.00 | 1.50676 | 1.50645 | 1.50776 | ||
488 | 2009.12.01 10:36 | buy | 246 | 1.00 | 1.50689 | 1.50658 | 1.50789 | ||
489 | 2009.12.01 10:40 | s/l | 235 | 1.00 | 1.50651 | 1.50651 | 1.50782 | -31.00 | 7969.00 |
490 | 2009.12.01 10:40 | s/l | 236 | 1.00 | 1.50639 | 1.50639 | 1.50770 | -31.00 | 7938.00 |
491 | 2009.12.01 10:40 | s/l | 245 | 1.00 | 1.50645 | 1.50645 | 1.50776 | -31.00 | 7907.00 |
492 | 2009.12.01 10:40 | s/l | 246 | 1.00 | 1.50658 | 1.50658 | 1.50789 | -31.00 | 7876.00 |
493 | 2009.12.01 10:40 | buy | 247 | 1.00 | 1.50638 | 1.50607 | 1.50738 | ||
494 | 2009.12.01 10:43 | buy | 248 | 1.00 | 1.50651 | 1.50620 | 1.50751 | ||
495 | 2009.12.01 10:46 | s/l | 247 | 1.00 | 1.50607 | 1.50607 | 1.50738 | -31.00 | 7845.00 |
496 | 2009.12.01 10:46 | s/l | 248 | 1.00 | 1.50620 | 1.50620 | 1.50751 | -31.00 | 7814.00 |
497 | 2009.12.01 10:46 | buy | 249 | 1.00 | 1.50587 | 1.50556 | 1.50687 | ||
498 | 2009.12.01 10:50 | buy | 250 | 1.00 | 1.50612 | 1.50581 | 1.50712 | ||
499 | 2009.12.01 10:53 | buy | 251 | 1.00 | 1.50600 | 1.50569 | 1.50700 | ||
500 | 2009.12.01 10:56 | buy | 252 | 1.00 | 1.50638 | 1.50607 | 1.50738 | ||
501 | 2009.12.01 10:59 | buy | 253 | 1.00 | 1.50622 | 1.50591 | 1.50722 | ||
502 | 2009.12.01 11:00 | buy | 254 | 1.00 | 1.50619 | 1.50588 | 1.50719 | ||
503 | 2009.12.01 11:02 | s/l | 252 | 1.00 | 1.50607 | 1.50607 | 1.50738 | -31.00 | 7783.00 |
504 | 2009.12.01 11:02 | buy | 255 | 1.00 | 1.50618 | 1.50587 | 1.50718 | ||
505 | 2009.12.01 11:05 | buy | 256 | 1.00 | 1.50637 | 1.50606 | 1.50737 | ||
506 | 2009.12.01 11:07 | s/l | 253 | 1.00 | 1.50591 | 1.50591 | 1.50722 | -31.00 | 7752.00 |
507 | 2009.12.01 11:07 | s/l | 254 | 1.00 | 1.50588 | 1.50588 | 1.50719 | -31.00 | 7721.00 |
508 | 2009.12.01 11:07 | s/l | 256 | 1.00 | 1.50606 | 1.50606 | 1.50737 | -31.00 | 7690.00 |
509 | 2009.12.01 11:07 | buy | 257 | 1.00 | 1.50599 | 1.50568 | 1.50699 | ||
510 | 2009.12.01 11:10 | buy | 258 | 1.00 | 1.50694 | 1.50663 | 1.50794 | ||
511 | 2009.12.01 11:12 | buy | 259 | 1.00 | 1.50675 | 1.50644 | 1.50775 | ||
512 | 2009.12.01 11:15 | t/p | 249 | 1.00 | 1.50687 | 1.50556 | 1.50687 | 100.00 | 7790.00 |
513 | 2009.12.01 11:15 | t/p | 250 | 1.00 | 1.50712 | 1.50581 | 1.50712 | 100.00 | 7890.00 |
514 | 2009.12.01 11:15 | t/p | 251 | 1.00 | 1.50700 | 1.50569 | 1.50700 | 100.00 | 7990.00 |
515 | 2009.12.01 11:15 | t/p | 255 | 1.00 | 1.50718 | 1.50587 | 1.50718 | 100.00 | 8090.00 |
516 | 2009.12.01 11:15 | t/p | 257 | 1.00 | 1.50699 | 1.50568 | 1.50699 | 100.00 | 8190.00 |
517 | 2009.12.01 11:15 | buy | 260 | 1.00 | 1.50752 | 1.50721 | 1.50852 | ||
518 | 2009.12.01 11:17 | buy | 261 | 1.00 | 1.50733 | 1.50702 | 1.50833 | ||
519 | 2009.12.01 11:20 | t/p | 258 | 1.00 | 1.50794 | 1.50663 | 1.50794 | 100.00 | 8290.00 |
520 | 2009.12.01 11:20 | t/p | 259 | 1.00 | 1.50775 | 1.50644 | 1.50775 | 100.00 | 8390.00 |
521 | 2009.12.01 11:20 | buy | 262 | 1.00 | 1.50809 | 1.50778 | 1.50909 | ||
522 | 2009.12.01 11:22 | s/l | 262 | 1.00 | 1.50778 | 1.50778 | 1.50909 | -31.00 | 8359.00 |
523 | 2009.12.01 11:22 | buy | 263 | 1.00 | 1.50771 | 1.50740 | 1.50871 | ||
524 | 2009.12.01 11:25 | buy | 264 | 1.00 | 1.50790 | 1.50759 | 1.50890 | ||
525 | 2009.12.01 11:27 | s/l | 263 | 1.00 | 1.50740 | 1.50740 | 1.50871 | -31.00 | 8328.00 |
526 | 2009.12.01 11:27 | s/l | 264 | 1.00 | 1.50759 | 1.50759 | 1.50890 | -31.00 | 8297.00 |
527 | 2009.12.01 11:27 | buy | 265 | 1.00 | 1.50733 | 1.50702 | 1.50833 | ||
528 | 2009.12.01 11:27 | buy | 266 | 1.00 | 1.50790 | 1.50759 | 1.50890 | ||
529 | 2009.12.01 11:30 | buy | 267 | 1.00 | 1.50791 | 1.50760 | 1.50891 | ||
530 | 2009.12.01 11:32 | buy | 268 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
531 | 2009.12.01 11:35 | buy | 269 | 1.00 | 1.50807 | 1.50776 | 1.50907 | ||
532 | 2009.12.01 11:37 | buy | 270 | 1.00 | 1.50825 | 1.50794 | 1.50925 | ||
533 | 2009.12.01 11:40 | s/l | 268 | 1.00 | 1.50785 | 1.50785 | 1.50916 | -31.00 | 8266.00 |
534 | 2009.12.01 11:40 | s/l | 270 | 1.00 | 1.50794 | 1.50794 | 1.50925 | -31.00 | 8235.00 |
535 | 2009.12.01 11:40 | buy | 271 | 1.00 | 1.50789 | 1.50758 | 1.50889 | ||
536 | 2009.12.01 11:42 | buy | 272 | 1.00 | 1.50798 | 1.50767 | 1.50898 | ||
537 | 2009.12.01 11:45 | s/l | 266 | 1.00 | 1.50759 | 1.50759 | 1.50890 | -31.00 | 8204.00 |
538 | 2009.12.01 11:45 | s/l | 267 | 1.00 | 1.50760 | 1.50760 | 1.50891 | -31.00 | 8173.00 |
539 | 2009.12.01 11:45 | s/l | 269 | 1.00 | 1.50776 | 1.50776 | 1.50907 | -31.00 | 8142.00 |
540 | 2009.12.01 11:45 | s/l | 271 | 1.00 | 1.50758 | 1.50758 | 1.50889 | -31.00 | 8111.00 |
541 | 2009.12.01 11:45 | s/l | 272 | 1.00 | 1.50767 | 1.50767 | 1.50898 | -31.00 | 8080.00 |
542 | 2009.12.01 11:45 | buy | 273 | 1.00 | 1.50762 | 1.50731 | 1.50862 | ||
543 | 2009.12.01 11:47 | buy | 274 | 1.00 | 1.50771 | 1.50740 | 1.50871 | ||
544 | 2009.12.01 11:50 | s/l | 260 | 1.00 | 1.50721 | 1.50721 | 1.50852 | -31.00 | 8049.00 |
545 | 2009.12.01 11:50 | s/l | 273 | 1.00 | 1.50731 | 1.50731 | 1.50862 | -31.00 | 8018.00 |
546 | 2009.12.01 11:50 | s/l | 274 | 1.00 | 1.50740 | 1.50740 | 1.50871 | -31.00 | 7987.00 |
547 | 2009.12.01 11:50 | buy | 275 | 1.00 | 1.50726 | 1.50695 | 1.50826 | ||
548 | 2009.12.01 11:52 | buy | 276 | 1.00 | 1.50744 | 1.50713 | 1.50844 | ||
549 | 2009.12.01 11:55 | buy | 277 | 1.00 | 1.50735 | 1.50704 | 1.50835 | ||
550 | 2009.12.01 11:59 | buy | 278 | 1.00 | 1.50762 | 1.50731 | 1.50862 | ||
551 | 2009.12.01 12:00 | buy | 279 | 1.00 | 1.50760 | 1.50729 | 1.50860 | ||
552 | 2009.12.01 12:02 | buy | 280 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
553 | 2009.12.01 12:05 | buy | 281 | 1.00 | 1.50782 | 1.50751 | 1.50882 | ||
554 | 2009.12.01 12:07 | buy | 282 | 1.00 | 1.50812 | 1.50781 | 1.50912 | ||
555 | 2009.12.01 12:10 | s/l | 280 | 1.00 | 1.50766 | 1.50766 | 1.50897 | -31.00 | 7956.00 |
556 | 2009.12.01 12:10 | s/l | 281 | 1.00 | 1.50751 | 1.50751 | 1.50882 | -31.00 | 7925.00 |
557 | 2009.12.01 12:10 | s/l | 282 | 1.00 | 1.50781 | 1.50781 | 1.50912 | -31.00 | 7894.00 |
558 | 2009.12.01 12:10 | buy | 283 | 1.00 | 1.50752 | 1.50721 | 1.50852 | ||
559 | 2009.12.01 12:12 | buy | 284 | 1.00 | 1.50767 | 1.50736 | 1.50867 | ||
560 | 2009.12.01 12:15 | s/l | 261 | 1.00 | 1.50702 | 1.50702 | 1.50833 | -31.00 | 7863.00 |
561 | 2009.12.01 12:15 | s/l | 265 | 1.00 | 1.50702 | 1.50702 | 1.50833 | -31.00 | 7832.00 |
562 | 2009.12.01 12:15 | s/l | 276 | 1.00 | 1.50713 | 1.50713 | 1.50844 | -31.00 | 7801.00 |
563 | 2009.12.01 12:15 | s/l | 277 | 1.00 | 1.50704 | 1.50704 | 1.50835 | -31.00 | 7770.00 |
564 | 2009.12.01 12:15 | s/l | 278 | 1.00 | 1.50731 | 1.50731 | 1.50862 | -31.00 | 7739.00 |
565 | 2009.12.01 12:15 | s/l | 279 | 1.00 | 1.50729 | 1.50729 | 1.50860 | -31.00 | 7708.00 |
566 | 2009.12.01 12:15 | s/l | 283 | 1.00 | 1.50721 | 1.50721 | 1.50852 | -31.00 | 7677.00 |
567 | 2009.12.01 12:15 | s/l | 284 | 1.00 | 1.50736 | 1.50736 | 1.50867 | -31.00 | 7646.00 |
568 | 2009.12.01 12:15 | buy | 285 | 1.00 | 1.50707 | 1.50676 | 1.50807 | ||
569 | 2009.12.01 12:17 | buy | 286 | 1.00 | 1.50722 | 1.50691 | 1.50822 | ||
570 | 2009.12.01 12:20 | s/l | 275 | 1.00 | 1.50695 | 1.50695 | 1.50826 | -31.00 | 7615.00 |
571 | 2009.12.01 12:20 | s/l | 285 | 1.00 | 1.50676 | 1.50676 | 1.50807 | -31.00 | 7584.00 |
572 | 2009.12.01 12:20 | s/l | 286 | 1.00 | 1.50691 | 1.50691 | 1.50822 | -31.00 | 7553.00 |
573 | 2009.12.01 12:20 | buy | 287 | 1.00 | 1.50647 | 1.50616 | 1.50747 | ||
574 | 2009.12.01 12:22 | buy | 288 | 1.00 | 1.50677 | 1.50646 | 1.50777 | ||
575 | 2009.12.01 12:25 | buy | 289 | 1.00 | 1.50662 | 1.50631 | 1.50762 | ||
576 | 2009.12.01 12:27 | buy | 290 | 1.00 | 1.50707 | 1.50676 | 1.50807 | ||
577 | 2009.12.01 12:30 | s/l | 290 | 1.00 | 1.50676 | 1.50676 | 1.50807 | -31.00 | 7522.00 |
578 | 2009.12.01 12:30 | buy | 291 | 1.00 | 1.50672 | 1.50641 | 1.50772 | ||
579 | 2009.12.01 12:32 | buy | 292 | 1.00 | 1.50685 | 1.50654 | 1.50785 | ||
580 | 2009.12.01 12:35 | buy | 293 | 1.00 | 1.50678 | 1.50647 | 1.50778 | ||
581 | 2009.12.01 12:37 | buy | 294 | 1.00 | 1.50692 | 1.50661 | 1.50792 | ||
582 | 2009.12.01 12:40 | s/l | 292 | 1.00 | 1.50654 | 1.50654 | 1.50785 | -31.00 | 7491.00 |
583 | 2009.12.01 12:40 | s/l | 294 | 1.00 | 1.50661 | 1.50661 | 1.50792 | -31.00 | 7460.00 |
584 | 2009.12.01 12:40 | buy | 295 | 1.00 | 1.50664 | 1.50633 | 1.50764 | ||
585 | 2009.12.01 12:42 | buy | 296 | 1.00 | 1.50671 | 1.50640 | 1.50771 | ||
586 | 2009.12.01 12:45 | s/l | 288 | 1.00 | 1.50646 | 1.50646 | 1.50777 | -31.00 | 7429.00 |
587 | 2009.12.01 12:45 | s/l | 291 | 1.00 | 1.50641 | 1.50641 | 1.50772 | -31.00 | 7398.00 |
588 | 2009.12.01 12:45 | s/l | 293 | 1.00 | 1.50647 | 1.50647 | 1.50778 | -31.00 | 7367.00 |
589 | 2009.12.01 12:45 | s/l | 295 | 1.00 | 1.50633 | 1.50633 | 1.50764 | -31.00 | 7336.00 |
590 | 2009.12.01 12:45 | s/l | 296 | 1.00 | 1.50640 | 1.50640 | 1.50771 | -31.00 | 7305.00 |
591 | 2009.12.01 12:45 | buy | 297 | 1.00 | 1.50644 | 1.50613 | 1.50744 | ||
592 | 2009.12.01 12:47 | buy | 298 | 1.00 | 1.50651 | 1.50620 | 1.50751 | ||
593 | 2009.12.01 12:50 | s/l | 287 | 1.00 | 1.50616 | 1.50616 | 1.50747 | -31.00 | 7274.00 |
594 | 2009.12.01 12:50 | s/l | 289 | 1.00 | 1.50631 | 1.50631 | 1.50762 | -31.00 | 7243.00 |
595 | 2009.12.01 12:50 | s/l | 297 | 1.00 | 1.50613 | 1.50613 | 1.50744 | -31.00 | 7212.00 |
596 | 2009.12.01 12:50 | s/l | 298 | 1.00 | 1.50620 | 1.50620 | 1.50751 | -31.00 | 7181.00 |
597 | 2009.12.01 12:50 | buy | 299 | 1.00 | 1.50616 | 1.50585 | 1.50716 | ||
598 | 2009.12.01 12:52 | buy | 300 | 1.00 | 1.50630 | 1.50599 | 1.50730 | ||
599 | 2009.12.01 12:55 | buy | 301 | 1.00 | 1.50623 | 1.50592 | 1.50723 | ||
600 | 2009.12.01 12:57 | buy | 302 | 1.00 | 1.50644 | 1.50613 | 1.50744 | ||
601 | 2009.12.01 12:59 | buy | 303 | 1.00 | 1.50653 | 1.50622 | 1.50753 | ||
602 | 2009.12.01 13:00 | buy | 304 | 1.00 | 1.50649 | 1.50618 | 1.50749 | ||
603 | 2009.12.01 13:02 | s/l | 302 | 1.00 | 1.50613 | 1.50613 | 1.50744 | -31.00 | 7150.00 |
604 | 2009.12.01 13:02 | s/l | 303 | 1.00 | 1.50622 | 1.50622 | 1.50753 | -31.00 | 7119.00 |
605 | 2009.12.01 13:02 | s/l | 304 | 1.00 | 1.50618 | 1.50618 | 1.50749 | -31.00 | 7088.00 |
606 | 2009.12.01 13:02 | buy | 305 | 1.00 | 1.50621 | 1.50590 | 1.50721 | ||
607 | 2009.12.01 13:05 | buy | 306 | 1.00 | 1.50634 | 1.50603 | 1.50734 | ||
608 | 2009.12.01 13:07 | s/l | 300 | 1.00 | 1.50599 | 1.50599 | 1.50730 | -31.00 | 7057.00 |
609 | 2009.12.01 13:07 | s/l | 306 | 1.00 | 1.50603 | 1.50603 | 1.50734 | -31.00 | 7026.00 |
610 | 2009.12.01 13:07 | buy | 307 | 1.00 | 1.50609 | 1.50578 | 1.50709 | ||
611 | 2009.12.01 13:10 | buy | 308 | 1.00 | 1.50671 | 1.50640 | 1.50771 | ||
612 | 2009.12.01 13:12 | buy | 309 | 1.00 | 1.50658 | 1.50627 | 1.50758 | ||
613 | 2009.12.01 13:15 | buy | 310 | 1.00 | 1.50708 | 1.50677 | 1.50808 | ||
614 | 2009.12.01 13:17 | buy | 311 | 1.00 | 1.50696 | 1.50665 | 1.50796 | ||
615 | 2009.12.01 13:20 | t/p | 299 | 1.00 | 1.50716 | 1.50585 | 1.50716 | 100.00 | 7126.00 |
616 | 2009.12.01 13:20 | t/p | 301 | 1.00 | 1.50723 | 1.50592 | 1.50723 | 100.00 | 7226.00 |
617 | 2009.12.01 13:20 | t/p | 305 | 1.00 | 1.50721 | 1.50590 | 1.50721 | 100.00 | 7326.00 |
618 | 2009.12.01 13:20 | t/p | 307 | 1.00 | 1.50709 | 1.50578 | 1.50709 | 100.00 | 7426.00 |
619 | 2009.12.01 13:20 | buy | 312 | 1.00 | 1.50745 | 1.50714 | 1.50845 | ||
620 | 2009.12.01 13:22 | s/l | 312 | 1.00 | 1.50714 | 1.50714 | 1.50845 | -31.00 | 7395.00 |
621 | 2009.12.01 13:22 | buy | 313 | 1.00 | 1.50720 | 1.50689 | 1.50820 | ||
622 | 2009.12.01 13:25 | buy | 314 | 1.00 | 1.50733 | 1.50702 | 1.50833 | ||
623 | 2009.12.01 13:27 | s/l | 313 | 1.00 | 1.50689 | 1.50689 | 1.50820 | -31.00 | 7364.00 |
624 | 2009.12.01 13:27 | s/l | 314 | 1.00 | 1.50702 | 1.50702 | 1.50833 | -31.00 | 7333.00 |
625 | 2009.12.01 13:27 | buy | 315 | 1.00 | 1.50696 | 1.50665 | 1.50796 | ||
626 | 2009.12.01 13:32 | buy | 316 | 1.00 | 1.50723 | 1.50692 | 1.50823 | ||
627 | 2009.12.01 13:35 | buy | 317 | 1.00 | 1.50711 | 1.50680 | 1.50811 | ||
628 | 2009.12.01 13:37 | buy | 318 | 1.00 | 1.50734 | 1.50703 | 1.50834 | ||
629 | 2009.12.01 13:40 | s/l | 316 | 1.00 | 1.50692 | 1.50692 | 1.50823 | -31.00 | 7302.00 |
630 | 2009.12.01 13:40 | s/l | 317 | 1.00 | 1.50680 | 1.50680 | 1.50811 | -31.00 | 7271.00 |
631 | 2009.12.01 13:40 | s/l | 318 | 1.00 | 1.50703 | 1.50703 | 1.50834 | -31.00 | 7240.00 |
632 | 2009.12.01 13:40 | buy | 319 | 1.00 | 1.50689 | 1.50658 | 1.50789 | ||
633 | 2009.12.01 13:42 | buy | 320 | 1.00 | 1.50700 | 1.50669 | 1.50800 | ||
634 | 2009.12.01 13:45 | s/l | 310 | 1.00 | 1.50677 | 1.50677 | 1.50808 | -31.00 | 7209.00 |
635 | 2009.12.01 13:45 | s/l | 311 | 1.00 | 1.50665 | 1.50665 | 1.50796 | -31.00 | 7178.00 |
636 | 2009.12.01 13:45 | s/l | 315 | 1.00 | 1.50665 | 1.50665 | 1.50796 | -31.00 | 7147.00 |
637 | 2009.12.01 13:45 | s/l | 319 | 1.00 | 1.50658 | 1.50658 | 1.50789 | -31.00 | 7116.00 |
638 | 2009.12.01 13:45 | s/l | 320 | 1.00 | 1.50669 | 1.50669 | 1.50800 | -31.00 | 7085.00 |
639 | 2009.12.01 13:45 | buy | 321 | 1.00 | 1.50654 | 1.50623 | 1.50754 | ||
640 | 2009.12.01 13:47 | buy | 322 | 1.00 | 1.50666 | 1.50635 | 1.50766 | ||
641 | 2009.12.01 13:50 | s/l | 308 | 1.00 | 1.50640 | 1.50640 | 1.50771 | -31.00 | 7054.00 |
642 | 2009.12.01 13:50 | s/l | 309 | 1.00 | 1.50627 | 1.50627 | 1.50758 | -31.00 | 7023.00 |
643 | 2009.12.01 13:50 | s/l | 321 | 1.00 | 1.50623 | 1.50623 | 1.50754 | -31.00 | 6992.00 |
644 | 2009.12.01 13:50 | s/l | 322 | 1.00 | 1.50635 | 1.50635 | 1.50766 | -31.00 | 6961.00 |
645 | 2009.12.01 13:50 | buy | 323 | 1.00 | 1.50609 | 1.50578 | 1.50709 | ||
646 | 2009.12.01 13:52 | buy | 324 | 1.00 | 1.50632 | 1.50601 | 1.50732 | ||
647 | 2009.12.01 13:55 | buy | 325 | 1.00 | 1.50620 | 1.50589 | 1.50720 | ||
648 | 2009.12.01 13:57 | buy | 326 | 1.00 | 1.50654 | 1.50623 | 1.50754 | ||
649 | 2009.12.01 13:59 | s/l | 326 | 1.00 | 1.50623 | 1.50623 | 1.50754 | -31.00 | 6930.00 |
650 | 2009.12.01 13:59 | buy | 327 | 1.00 | 1.50618 | 1.50587 | 1.50718 | ||
651 | 2009.12.01 14:00 | buy | 328 | 1.00 | 1.50619 | 1.50588 | 1.50719 | ||
652 | 2009.12.01 14:02 | buy | 329 | 1.00 | 1.50632 | 1.50601 | 1.50732 | ||
653 | 2009.12.01 14:05 | buy | 330 | 1.00 | 1.50663 | 1.50632 | 1.50763 | ||
654 | 2009.12.01 14:07 | s/l | 324 | 1.00 | 1.50601 | 1.50601 | 1.50732 | -31.00 | 6899.00 |
655 | 2009.12.01 14:07 | s/l | 325 | 1.00 | 1.50589 | 1.50589 | 1.50720 | -31.00 | 6868.00 |
656 | 2009.12.01 14:07 | s/l | 329 | 1.00 | 1.50601 | 1.50601 | 1.50732 | -31.00 | 6837.00 |
657 | 2009.12.01 14:07 | s/l | 330 | 1.00 | 1.50632 | 1.50632 | 1.50763 | -31.00 | 6806.00 |
658 | 2009.12.01 14:07 | buy | 331 | 1.00 | 1.50600 | 1.50569 | 1.50700 | ||
659 | 2009.12.01 14:10 | t/p | 323 | 1.00 | 1.50709 | 1.50578 | 1.50709 | 100.00 | 6906.00 |
660 | 2009.12.01 14:10 | t/p | 327 | 1.00 | 1.50718 | 1.50587 | 1.50718 | 100.00 | 7006.00 |
661 | 2009.12.01 14:10 | t/p | 328 | 1.00 | 1.50719 | 1.50588 | 1.50719 | 100.00 | 7106.00 |
662 | 2009.12.01 14:10 | t/p | 331 | 1.00 | 1.50700 | 1.50569 | 1.50700 | 100.00 | 7206.00 |
663 | 2009.12.01 14:10 | buy | 332 | 1.00 | 1.50759 | 1.50728 | 1.50859 | ||
664 | 2009.12.01 14:12 | s/l | 332 | 1.00 | 1.50728 | 1.50728 | 1.50859 | -31.00 | 7175.00 |
665 | 2009.12.01 14:12 | buy | 333 | 1.00 | 1.50727 | 1.50696 | 1.50827 | ||
666 | 2009.12.01 14:15 | t/p | 333 | 1.00 | 1.50827 | 1.50696 | 1.50827 | 100.00 | 7275.00 |
667 | 2009.12.01 14:15 | buy | 334 | 1.00 | 1.50854 | 1.50823 | 1.50954 | ||
668 | 2009.12.01 14:17 | s/l | 334 | 1.00 | 1.50823 | 1.50823 | 1.50954 | -31.00 | 7244.00 |
669 | 2009.12.01 14:17 | buy | 335 | 1.00 | 1.50822 | 1.50791 | 1.50922 | ||
670 | 2009.12.01 14:20 | t/p | 335 | 1.00 | 1.50922 | 1.50791 | 1.50922 | 100.00 | 7344.00 |
671 | 2009.12.01 14:20 | buy | 336 | 1.00 | 1.50949 | 1.50918 | 1.51049 | ||
672 | 2009.12.01 14:22 | s/l | 336 | 1.00 | 1.50918 | 1.50918 | 1.51049 | -31.00 | 7313.00 |
673 | 2009.12.01 14:22 | buy | 337 | 1.00 | 1.50886 | 1.50855 | 1.50986 | ||
674 | 2009.12.01 14:25 | buy | 338 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
675 | 2009.12.01 14:27 | s/l | 337 | 1.00 | 1.50855 | 1.50855 | 1.50986 | -31.00 | 7282.00 |
676 | 2009.12.01 14:27 | s/l | 338 | 1.00 | 1.50886 | 1.50886 | 1.51017 | -31.00 | 7251.00 |
677 | 2009.12.01 14:27 | buy | 339 | 1.00 | 1.50822 | 1.50791 | 1.50922 | ||
678 | 2009.12.01 14:27 | buy | 340 | 1.00 | 1.50889 | 1.50858 | 1.50989 | ||
679 | 2009.12.01 14:30 | buy | 341 | 1.00 | 1.50895 | 1.50864 | 1.50995 | ||
680 | 2009.12.01 14:32 | t/p | 339 | 1.00 | 1.50922 | 1.50791 | 1.50922 | 100.00 | 7351.00 |
681 | 2009.12.01 14:32 | buy | 342 | 1.00 | 1.50943 | 1.50912 | 1.51043 | ||
682 | 2009.12.01 14:35 | s/l | 342 | 1.00 | 1.50912 | 1.50912 | 1.51043 | -31.00 | 7320.00 |
683 | 2009.12.01 14:35 | buy | 343 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
684 | 2009.12.01 14:37 | buy | 344 | 1.00 | 1.50964 | 1.50933 | 1.51064 | ||
685 | 2009.12.01 14:40 | s/l | 343 | 1.00 | 1.50890 | 1.50890 | 1.51021 | -31.00 | 7289.00 |
686 | 2009.12.01 14:40 | s/l | 344 | 1.00 | 1.50933 | 1.50933 | 1.51064 | -31.00 | 7258.00 |
687 | 2009.12.01 14:40 | buy | 345 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
688 | 2009.12.01 14:42 | buy | 346 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
689 | 2009.12.01 14:45 | s/l | 340 | 1.00 | 1.50858 | 1.50858 | 1.50989 | -31.00 | 7227.00 |
690 | 2009.12.01 14:45 | s/l | 341 | 1.00 | 1.50864 | 1.50864 | 1.50995 | -31.00 | 7196.00 |
691 | 2009.12.01 14:45 | s/l | 345 | 1.00 | 1.50847 | 1.50847 | 1.50978 | -31.00 | 7165.00 |
692 | 2009.12.01 14:45 | s/l | 346 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 7134.00 |
693 | 2009.12.01 14:45 | buy | 347 | 1.00 | 1.50814 | 1.50783 | 1.50914 | ||
694 | 2009.12.01 14:47 | buy | 348 | 1.00 | 1.50835 | 1.50804 | 1.50935 | ||
695 | 2009.12.01 14:50 | s/l | 347 | 1.00 | 1.50783 | 1.50783 | 1.50914 | -31.00 | 7103.00 |
696 | 2009.12.01 14:50 | s/l | 348 | 1.00 | 1.50804 | 1.50804 | 1.50935 | -31.00 | 7072.00 |
697 | 2009.12.01 14:50 | buy | 349 | 1.00 | 1.50728 | 1.50697 | 1.50828 | ||
698 | 2009.12.01 14:52 | buy | 350 | 1.00 | 1.50771 | 1.50740 | 1.50871 | ||
699 | 2009.12.01 14:55 | s/l | 350 | 1.00 | 1.50740 | 1.50740 | 1.50871 | -31.00 | 7041.00 |
700 | 2009.12.01 14:55 | buy | 351 | 1.00 | 1.50749 | 1.50718 | 1.50849 | ||
701 | 2009.12.01 14:57 | buy | 352 | 1.00 | 1.50814 | 1.50783 | 1.50914 | ||
702 | 2009.12.01 14:59 | s/l | 352 | 1.00 | 1.50783 | 1.50783 | 1.50914 | -31.00 | 7010.00 |
703 | 2009.12.01 14:59 | buy | 353 | 1.00 | 1.50777 | 1.50746 | 1.50877 | ||
704 | 2009.12.01 15:00 | buy | 354 | 1.00 | 1.50779 | 1.50748 | 1.50879 | ||
705 | 2009.12.01 15:02 | s/l | 354 | 1.00 | 1.50748 | 1.50748 | 1.50879 | -31.00 | 6979.00 |
706 | 2009.12.01 15:02 | buy | 355 | 1.00 | 1.50758 | 1.50727 | 1.50858 | ||
707 | 2009.12.01 15:05 | buy | 356 | 1.00 | 1.50785 | 1.50754 | 1.50885 | ||
708 | 2009.12.01 15:07 | s/l | 353 | 1.00 | 1.50746 | 1.50746 | 1.50877 | -31.00 | 6948.00 |
709 | 2009.12.01 15:07 | s/l | 355 | 1.00 | 1.50727 | 1.50727 | 1.50858 | -31.00 | 6917.00 |
710 | 2009.12.01 15:07 | s/l | 356 | 1.00 | 1.50754 | 1.50754 | 1.50885 | -31.00 | 6886.00 |
711 | 2009.12.01 15:07 | buy | 357 | 1.00 | 1.50731 | 1.50700 | 1.50831 | ||
712 | 2009.12.01 15:10 | t/p | 349 | 1.00 | 1.50828 | 1.50697 | 1.50828 | 100.00 | 6986.00 |
713 | 2009.12.01 15:10 | t/p | 351 | 1.00 | 1.50849 | 1.50718 | 1.50849 | 100.00 | 7086.00 |
714 | 2009.12.01 15:10 | t/p | 357 | 1.00 | 1.50831 | 1.50700 | 1.50831 | 100.00 | 7186.00 |
715 | 2009.12.01 15:10 | buy | 358 | 1.00 | 1.50867 | 1.50836 | 1.50967 | ||
716 | 2009.12.01 15:12 | s/l | 358 | 1.00 | 1.50836 | 1.50836 | 1.50967 | -31.00 | 7155.00 |
717 | 2009.12.01 15:12 | buy | 359 | 1.00 | 1.50840 | 1.50809 | 1.50940 | ||
718 | 2009.12.01 15:15 | buy | 360 | 1.00 | 1.50948 | 1.50917 | 1.51048 | ||
719 | 2009.12.01 15:17 | s/l | 360 | 1.00 | 1.50917 | 1.50917 | 1.51048 | -31.00 | 7124.00 |
720 | 2009.12.01 15:17 | buy | 361 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
721 | 2009.12.01 15:20 | t/p | 359 | 1.00 | 1.50940 | 1.50809 | 1.50940 | 100.00 | 7224.00 |
722 | 2009.12.01 15:20 | buy | 362 | 1.00 | 1.51030 | 1.50999 | 1.51130 | ||
723 | 2009.12.01 15:22 | s/l | 362 | 1.00 | 1.50999 | 1.50999 | 1.51130 | -31.00 | 7193.00 |
724 | 2009.12.01 15:22 | buy | 363 | 1.00 | 1.50976 | 1.50945 | 1.51076 | ||
725 | 2009.12.01 15:25 | buy | 364 | 1.00 | 1.51003 | 1.50972 | 1.51103 | ||
726 | 2009.12.01 15:27 | s/l | 363 | 1.00 | 1.50945 | 1.50945 | 1.51076 | -31.00 | 7162.00 |
727 | 2009.12.01 15:27 | s/l | 364 | 1.00 | 1.50972 | 1.50972 | 1.51103 | -31.00 | 7131.00 |
728 | 2009.12.01 15:27 | buy | 365 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
729 | 2009.12.01 15:27 | buy | 366 | 1.00 | 1.50915 | 1.50884 | 1.51015 | ||
730 | 2009.12.01 15:30 | buy | 367 | 1.00 | 1.50916 | 1.50885 | 1.51016 | ||
731 | 2009.12.01 15:32 | buy | 368 | 1.00 | 1.50979 | 1.50948 | 1.51079 | ||
732 | 2009.12.01 15:35 | buy | 369 | 1.00 | 1.50961 | 1.50930 | 1.51061 | ||
733 | 2009.12.01 15:37 | buy | 370 | 1.00 | 1.50997 | 1.50966 | 1.51097 | ||
734 | 2009.12.01 15:40 | s/l | 368 | 1.00 | 1.50948 | 1.50948 | 1.51079 | -31.00 | 7100.00 |
735 | 2009.12.01 15:40 | s/l | 369 | 1.00 | 1.50930 | 1.50930 | 1.51061 | -31.00 | 7069.00 |
736 | 2009.12.01 15:40 | s/l | 370 | 1.00 | 1.50966 | 1.50966 | 1.51097 | -31.00 | 7038.00 |
737 | 2009.12.01 15:40 | buy | 371 | 1.00 | 1.50924 | 1.50893 | 1.51024 | ||
738 | 2009.12.01 15:42 | buy | 372 | 1.00 | 1.50942 | 1.50911 | 1.51042 | ||
739 | 2009.12.01 15:45 | s/l | 361 | 1.00 | 1.50890 | 1.50890 | 1.51021 | -31.00 | 7007.00 |
740 | 2009.12.01 15:45 | s/l | 365 | 1.00 | 1.50890 | 1.50890 | 1.51021 | -31.00 | 6976.00 |
741 | 2009.12.01 15:45 | s/l | 366 | 1.00 | 1.50884 | 1.50884 | 1.51015 | -31.00 | 6945.00 |
742 | 2009.12.01 15:45 | s/l | 367 | 1.00 | 1.50885 | 1.50885 | 1.51016 | -31.00 | 6914.00 |
743 | 2009.12.01 15:45 | s/l | 371 | 1.00 | 1.50893 | 1.50893 | 1.51024 | -31.00 | 6883.00 |
744 | 2009.12.01 15:45 | s/l | 372 | 1.00 | 1.50911 | 1.50911 | 1.51042 | -31.00 | 6852.00 |
745 | 2009.12.01 15:45 | buy | 373 | 1.00 | 1.50870 | 1.50839 | 1.50970 | ||
746 | 2009.12.01 15:47 | buy | 374 | 1.00 | 1.50888 | 1.50857 | 1.50988 | ||
747 | 2009.12.01 15:50 | s/l | 373 | 1.00 | 1.50839 | 1.50839 | 1.50970 | -31.00 | 6821.00 |
748 | 2009.12.01 15:50 | s/l | 374 | 1.00 | 1.50857 | 1.50857 | 1.50988 | -31.00 | 6790.00 |
749 | 2009.12.01 15:50 | buy | 375 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
750 | 2009.12.01 15:52 | buy | 376 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
751 | 2009.12.01 15:55 | buy | 377 | 1.00 | 1.50815 | 1.50784 | 1.50915 | ||
752 | 2009.12.01 15:57 | buy | 378 | 1.00 | 1.50870 | 1.50839 | 1.50970 | ||
753 | 2009.12.01 15:59 | s/l | 378 | 1.00 | 1.50839 | 1.50839 | 1.50970 | -31.00 | 6759.00 |
754 | 2009.12.01 15:59 | buy | 379 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
755 | 2009.12.01 16:00 | buy | 380 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
756 | 2009.12.01 16:02 | s/l | 375 | 1.00 | 1.50766 | 1.50766 | 1.50897 | -31.00 | 6728.00 |
757 | 2009.12.01 16:02 | s/l | 376 | 1.00 | 1.50802 | 1.50802 | 1.50933 | -31.00 | 6697.00 |
758 | 2009.12.01 16:02 | s/l | 377 | 1.00 | 1.50784 | 1.50784 | 1.50915 | -31.00 | 6666.00 |
759 | 2009.12.01 16:02 | s/l | 379 | 1.00 | 1.50802 | 1.50802 | 1.50933 | -31.00 | 6635.00 |
760 | 2009.12.01 16:02 | s/l | 380 | 1.00 | 1.50796 | 1.50796 | 1.50927 | -31.00 | 6604.00 |
761 | 2009.12.01 16:02 | buy | 381 | 1.00 | 1.50765 | 1.50734 | 1.50865 | ||
762 | 2009.12.01 16:05 | buy | 382 | 1.00 | 1.50783 | 1.50752 | 1.50883 | ||
763 | 2009.12.01 16:07 | s/l | 382 | 1.00 | 1.50752 | 1.50752 | 1.50883 | -31.00 | 6573.00 |
764 | 2009.12.01 16:07 | buy | 383 | 1.00 | 1.50747 | 1.50716 | 1.50847 | ||
765 | 2009.12.01 16:10 | buy | 384 | 1.00 | 1.50837 | 1.50806 | 1.50937 | ||
766 | 2009.12.01 16:12 | buy | 385 | 1.00 | 1.50819 | 1.50788 | 1.50919 | ||
767 | 2009.12.01 16:15 | t/p | 381 | 1.00 | 1.50865 | 1.50734 | 1.50865 | 100.00 | 6673.00 |
768 | 2009.12.01 16:15 | t/p | 383 | 1.00 | 1.50847 | 1.50716 | 1.50847 | 100.00 | 6773.00 |
769 | 2009.12.01 16:15 | buy | 386 | 1.00 | 1.50891 | 1.50860 | 1.50991 | ||
770 | 2009.12.01 16:17 | buy | 387 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
771 | 2009.12.01 16:20 | t/p | 385 | 1.00 | 1.50919 | 1.50788 | 1.50919 | 100.00 | 6873.00 |
772 | 2009.12.01 16:20 | buy | 388 | 1.00 | 1.50945 | 1.50914 | 1.51045 | ||
773 | 2009.12.01 16:22 | s/l | 388 | 1.00 | 1.50914 | 1.50914 | 1.51045 | -31.00 | 6842.00 |
774 | 2009.12.01 16:22 | buy | 389 | 1.00 | 1.50909 | 1.50878 | 1.51009 | ||
775 | 2009.12.01 16:25 | buy | 390 | 1.00 | 1.50927 | 1.50896 | 1.51027 | ||
776 | 2009.12.01 16:27 | s/l | 389 | 1.00 | 1.50878 | 1.50878 | 1.51009 | -31.00 | 6811.00 |
777 | 2009.12.01 16:27 | s/l | 390 | 1.00 | 1.50896 | 1.50896 | 1.51027 | -31.00 | 6780.00 |
778 | 2009.12.01 16:27 | buy | 391 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
779 | 2009.12.01 16:27 | buy | 392 | 1.00 | 1.50906 | 1.50875 | 1.51006 | ||
780 | 2009.12.01 16:30 | buy | 393 | 1.00 | 1.50909 | 1.50878 | 1.51009 | ||
781 | 2009.12.01 16:32 | s/l | 386 | 1.00 | 1.50860 | 1.50860 | 1.50991 | -31.00 | 6749.00 |
782 | 2009.12.01 16:32 | s/l | 387 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 6718.00 |
783 | 2009.12.01 16:32 | s/l | 391 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 6687.00 |
784 | 2009.12.01 16:32 | s/l | 392 | 1.00 | 1.50875 | 1.50875 | 1.51006 | -31.00 | 6656.00 |
785 | 2009.12.01 16:32 | s/l | 393 | 1.00 | 1.50878 | 1.50878 | 1.51009 | -31.00 | 6625.00 |
786 | 2009.12.01 16:32 | buy | 394 | 1.00 | 1.50847 | 1.50816 | 1.50947 | ||
787 | 2009.12.01 16:35 | buy | 395 | 1.00 | 1.50865 | 1.50834 | 1.50965 | ||
788 | 2009.12.01 16:37 | s/l | 395 | 1.00 | 1.50834 | 1.50834 | 1.50965 | -31.00 | 6594.00 |
789 | 2009.12.01 16:37 | buy | 396 | 1.00 | 1.50828 | 1.50797 | 1.50928 | ||
790 | 2009.12.01 16:40 | buy | 397 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
791 | 2009.12.01 16:42 | buy | 398 | 1.00 | 1.50903 | 1.50872 | 1.51003 | ||
792 | 2009.12.01 16:45 | t/p | 384 | 1.00 | 1.50937 | 1.50806 | 1.50937 | 100.00 | 6694.00 |
793 | 2009.12.01 16:45 | t/p | 394 | 1.00 | 1.50947 | 1.50816 | 1.50947 | 100.00 | 6794.00 |
794 | 2009.12.01 16:45 | t/p | 396 | 1.00 | 1.50928 | 1.50797 | 1.50928 | 100.00 | 6894.00 |
795 | 2009.12.01 16:45 | buy | 399 | 1.00 | 1.50977 | 1.50946 | 1.51077 | ||
796 | 2009.12.01 16:47 | buy | 400 | 1.00 | 1.50958 | 1.50927 | 1.51058 | ||
797 | 2009.12.01 16:50 | t/p | 397 | 1.00 | 1.51021 | 1.50890 | 1.51021 | 100.00 | 6994.00 |
798 | 2009.12.01 16:50 | t/p | 398 | 1.00 | 1.51003 | 1.50872 | 1.51003 | 100.00 | 7094.00 |
799 | 2009.12.01 16:50 | buy | 401 | 1.00 | 1.51033 | 1.51002 | 1.51133 | ||
800 | 2009.12.01 16:52 | s/l | 401 | 1.00 | 1.51002 | 1.51002 | 1.51133 | -31.00 | 7063.00 |
801 | 2009.12.01 16:52 | buy | 402 | 1.00 | 1.50996 | 1.50965 | 1.51096 | ||
802 | 2009.12.01 16:55 | buy | 403 | 1.00 | 1.51014 | 1.50983 | 1.51114 | ||
803 | 2009.12.01 16:57 | s/l | 402 | 1.00 | 1.50965 | 1.50965 | 1.51096 | -31.00 | 7032.00 |
804 | 2009.12.01 16:57 | s/l | 403 | 1.00 | 1.50983 | 1.50983 | 1.51114 | -31.00 | 7001.00 |
805 | 2009.12.01 16:57 | buy | 404 | 1.00 | 1.50958 | 1.50927 | 1.51058 | ||
806 | 2009.12.01 16:59 | s/l | 399 | 1.00 | 1.50946 | 1.50946 | 1.51077 | -31.00 | 6970.00 |
807 | 2009.12.01 16:59 | s/l | 400 | 1.00 | 1.50927 | 1.50927 | 1.51058 | -31.00 | 6939.00 |
808 | 2009.12.01 16:59 | s/l | 404 | 1.00 | 1.50927 | 1.50927 | 1.51058 | -31.00 | 6908.00 |
809 | 2009.12.01 16:59 | buy | 405 | 1.00 | 1.50931 | 1.50900 | 1.51031 | ||
810 | 2009.12.01 17:00 | buy | 406 | 1.00 | 1.50934 | 1.50903 | 1.51034 | ||
811 | 2009.12.01 17:03 | t/p | 405 | 1.00 | 1.51031 | 1.50900 | 1.51031 | 100.00 | 7008.00 |
812 | 2009.12.01 17:03 | buy | 407 | 1.00 | 1.51044 | 1.51013 | 1.51144 | ||
813 | 2009.12.01 17:06 | s/l | 407 | 1.00 | 1.51013 | 1.51013 | 1.51144 | -31.00 | 6977.00 |
814 | 2009.12.01 17:06 | buy | 408 | 1.00 | 1.51022 | 1.50991 | 1.51122 | ||
815 | 2009.12.01 17:10 | t/p | 406 | 1.00 | 1.51034 | 1.50903 | 1.51034 | 100.00 | 7077.00 |
816 | 2009.12.01 17:10 | buy | 409 | 1.00 | 1.51109 | 1.51078 | 1.51209 | ||
817 | 2009.12.01 17:13 | s/l | 409 | 1.00 | 1.51078 | 1.51078 | 1.51209 | -31.00 | 7046.00 |
818 | 2009.12.01 17:13 | buy | 410 | 1.00 | 1.51087 | 1.51056 | 1.51187 | ||
819 | 2009.12.01 17:16 | t/p | 408 | 1.00 | 1.51122 | 1.50991 | 1.51122 | 100.00 | 7146.00 |
820 | 2009.12.01 17:16 | buy | 411 | 1.00 | 1.51175 | 1.51144 | 1.51275 | ||
821 | 2009.12.01 17:20 | s/l | 411 | 1.00 | 1.51144 | 1.51144 | 1.51275 | -31.00 | 7115.00 |
822 | 2009.12.01 17:20 | buy | 412 | 1.00 | 1.51131 | 1.51100 | 1.51231 | ||
823 | 2009.12.01 17:23 | buy | 413 | 1.00 | 1.51153 | 1.51122 | 1.51253 | ||
824 | 2009.12.01 17:26 | s/l | 412 | 1.00 | 1.51100 | 1.51100 | 1.51231 | -31.00 | 7084.00 |
825 | 2009.12.01 17:26 | s/l | 413 | 1.00 | 1.51122 | 1.51122 | 1.51253 | -31.00 | 7053.00 |
826 | 2009.12.01 17:26 | buy | 414 | 1.00 | 1.51087 | 1.51056 | 1.51187 | ||
827 | 2009.12.01 17:26 | buy | 415 | 1.00 | 1.51104 | 1.51073 | 1.51204 | ||
828 | 2009.12.01 17:30 | buy | 416 | 1.00 | 1.51103 | 1.51072 | 1.51203 | ||
829 | 2009.12.01 17:32 | buy | 417 | 1.00 | 1.51111 | 1.51080 | 1.51211 | ||
830 | 2009.12.01 17:35 | s/l | 417 | 1.00 | 1.51080 | 1.51080 | 1.51211 | -31.00 | 7022.00 |
831 | 2009.12.01 17:35 | buy | 418 | 1.00 | 1.51090 | 1.51059 | 1.51190 | ||
832 | 2009.12.01 17:37 | buy | 419 | 1.00 | 1.51132 | 1.51101 | 1.51232 | ||
833 | 2009.12.01 17:40 | s/l | 410 | 1.00 | 1.51056 | 1.51056 | 1.51187 | -31.00 | 6991.00 |
834 | 2009.12.01 17:40 | s/l | 414 | 1.00 | 1.51056 | 1.51056 | 1.51187 | -31.00 | 6960.00 |
835 | 2009.12.01 17:40 | s/l | 415 | 1.00 | 1.51073 | 1.51073 | 1.51204 | -31.00 | 6929.00 |
836 | 2009.12.01 17:40 | s/l | 416 | 1.00 | 1.51072 | 1.51072 | 1.51203 | -31.00 | 6898.00 |
837 | 2009.12.01 17:40 | s/l | 418 | 1.00 | 1.51059 | 1.51059 | 1.51190 | -31.00 | 6867.00 |
838 | 2009.12.01 17:40 | s/l | 419 | 1.00 | 1.51101 | 1.51101 | 1.51232 | -31.00 | 6836.00 |
839 | 2009.12.01 17:40 | buy | 420 | 1.00 | 1.51048 | 1.51017 | 1.51148 | ||
840 | 2009.12.01 17:42 | buy | 421 | 1.00 | 1.51069 | 1.51038 | 1.51169 | ||
841 | 2009.12.01 17:45 | s/l | 420 | 1.00 | 1.51017 | 1.51017 | 1.51148 | -31.00 | 6805.00 |
842 | 2009.12.01 17:45 | s/l | 421 | 1.00 | 1.51038 | 1.51038 | 1.51169 | -31.00 | 6774.00 |
843 | 2009.12.01 17:45 | buy | 422 | 1.00 | 1.50986 | 1.50955 | 1.51086 | ||
844 | 2009.12.01 17:47 | buy | 423 | 1.00 | 1.51007 | 1.50976 | 1.51107 | ||
845 | 2009.12.01 17:50 | s/l | 422 | 1.00 | 1.50955 | 1.50955 | 1.51086 | -31.00 | 6743.00 |
846 | 2009.12.01 17:50 | s/l | 423 | 1.00 | 1.50976 | 1.50976 | 1.51107 | -31.00 | 6712.00 |
847 | 2009.12.01 17:50 | buy | 424 | 1.00 | 1.50902 | 1.50871 | 1.51002 | ||
848 | 2009.12.01 17:52 | buy | 425 | 1.00 | 1.50944 | 1.50913 | 1.51044 | ||
849 | 2009.12.01 17:55 | s/l | 425 | 1.00 | 1.50913 | 1.50913 | 1.51044 | -31.00 | 6681.00 |
850 | 2009.12.01 17:55 | buy | 426 | 1.00 | 1.50923 | 1.50892 | 1.51023 | ||
851 | 2009.12.01 17:57 | buy | 427 | 1.00 | 1.50986 | 1.50955 | 1.51086 | ||
852 | 2009.12.01 17:59 | buy | 428 | 1.00 | 1.50994 | 1.50963 | 1.51094 | ||
853 | 2009.12.01 18:00 | buy | 429 | 1.00 | 1.50995 | 1.50964 | 1.51095 | ||
854 | 2009.12.01 18:02 | s/l | 427 | 1.00 | 1.50955 | 1.50955 | 1.51086 | -31.00 | 6650.00 |
855 | 2009.12.01 18:02 | s/l | 428 | 1.00 | 1.50963 | 1.50963 | 1.51094 | -31.00 | 6619.00 |
856 | 2009.12.01 18:02 | s/l | 429 | 1.00 | 1.50964 | 1.50964 | 1.51095 | -31.00 | 6588.00 |
857 | 2009.12.01 18:02 | buy | 430 | 1.00 | 1.50952 | 1.50921 | 1.51052 | ||
858 | 2009.12.01 18:05 | buy | 431 | 1.00 | 1.50966 | 1.50935 | 1.51066 | ||
859 | 2009.12.01 18:07 | s/l | 431 | 1.00 | 1.50935 | 1.50935 | 1.51066 | -31.00 | 6557.00 |
860 | 2009.12.01 18:07 | buy | 432 | 1.00 | 1.50937 | 1.50906 | 1.51037 | ||
861 | 2009.12.01 18:10 | buy | 433 | 1.00 | 1.51010 | 1.50979 | 1.51110 | ||
862 | 2009.12.01 18:12 | buy | 434 | 1.00 | 1.50996 | 1.50965 | 1.51096 | ||
863 | 2009.12.01 18:15 | t/p | 424 | 1.00 | 1.51002 | 1.50871 | 1.51002 | 100.00 | 6657.00 |
864 | 2009.12.01 18:15 | t/p | 426 | 1.00 | 1.51023 | 1.50892 | 1.51023 | 100.00 | 6757.00 |
865 | 2009.12.01 18:15 | t/p | 432 | 1.00 | 1.51037 | 1.50906 | 1.51037 | 100.00 | 6857.00 |
866 | 2009.12.01 18:15 | buy | 435 | 1.00 | 1.51054 | 1.51023 | 1.51154 | ||
867 | 2009.12.01 18:17 | buy | 436 | 1.00 | 1.51039 | 1.51008 | 1.51139 | ||
868 | 2009.12.01 18:20 | t/p | 430 | 1.00 | 1.51052 | 1.50921 | 1.51052 | 100.00 | 6957.00 |
869 | 2009.12.01 18:20 | buy | 437 | 1.00 | 1.51098 | 1.51067 | 1.51198 | ||
870 | 2009.12.01 18:22 | s/l | 437 | 1.00 | 1.51067 | 1.51067 | 1.51198 | -31.00 | 6926.00 |
871 | 2009.12.01 18:22 | buy | 438 | 1.00 | 1.51069 | 1.51038 | 1.51169 | ||
872 | 2009.12.01 18:25 | buy | 439 | 1.00 | 1.51083 | 1.51052 | 1.51183 | ||
873 | 2009.12.01 18:27 | s/l | 438 | 1.00 | 1.51038 | 1.51038 | 1.51169 | -31.00 | 6895.00 |
874 | 2009.12.01 18:27 | s/l | 439 | 1.00 | 1.51052 | 1.51052 | 1.51183 | -31.00 | 6864.00 |
875 | 2009.12.01 18:27 | buy | 440 | 1.00 | 1.51039 | 1.51008 | 1.51139 | ||
876 | 2009.12.01 18:27 | buy | 441 | 1.00 | 1.51048 | 1.51017 | 1.51148 | ||
877 | 2009.12.01 18:30 | buy | 442 | 1.00 | 1.51040 | 1.51009 | 1.51140 | ||
878 | 2009.12.01 18:32 | t/p | 433 | 1.00 | 1.51110 | 1.50979 | 1.51110 | 100.00 | 6964.00 |
879 | 2009.12.01 18:32 | t/p | 434 | 1.00 | 1.51096 | 1.50965 | 1.51096 | 100.00 | 7064.00 |
880 | 2009.12.01 18:32 | buy | 443 | 1.00 | 1.51121 | 1.51090 | 1.51221 | ||
881 | 2009.12.01 18:35 | buy | 444 | 1.00 | 1.51102 | 1.51071 | 1.51202 | ||
882 | 2009.12.01 18:37 | buy | 445 | 1.00 | 1.51139 | 1.51108 | 1.51239 | ||
883 | 2009.12.01 18:40 | s/l | 443 | 1.00 | 1.51090 | 1.51090 | 1.51221 | -31.00 | 7033.00 |
884 | 2009.12.01 18:40 | s/l | 444 | 1.00 | 1.51071 | 1.51071 | 1.51202 | -31.00 | 7002.00 |
885 | 2009.12.01 18:40 | s/l | 445 | 1.00 | 1.51108 | 1.51108 | 1.51239 | -31.00 | 6971.00 |
886 | 2009.12.01 18:40 | buy | 446 | 1.00 | 1.51066 | 1.51035 | 1.51166 | ||
887 | 2009.12.01 18:42 | buy | 447 | 1.00 | 1.51084 | 1.51053 | 1.51184 | ||
888 | 2009.12.01 18:45 | s/l | 435 | 1.00 | 1.51023 | 1.51023 | 1.51154 | -31.00 | 6940.00 |
889 | 2009.12.01 18:45 | s/l | 436 | 1.00 | 1.51008 | 1.51008 | 1.51139 | -31.00 | 6909.00 |
890 | 2009.12.01 18:45 | s/l | 440 | 1.00 | 1.51008 | 1.51008 | 1.51139 | -31.00 | 6878.00 |
891 | 2009.12.01 18:45 | s/l | 441 | 1.00 | 1.51017 | 1.51017 | 1.51148 | -31.00 | 6847.00 |
892 | 2009.12.01 18:45 | s/l | 442 | 1.00 | 1.51009 | 1.51009 | 1.51140 | -31.00 | 6816.00 |
893 | 2009.12.01 18:45 | s/l | 446 | 1.00 | 1.51035 | 1.51035 | 1.51166 | -31.00 | 6785.00 |
894 | 2009.12.01 18:45 | s/l | 447 | 1.00 | 1.51053 | 1.51053 | 1.51184 | -31.00 | 6754.00 |
895 | 2009.12.01 18:45 | buy | 448 | 1.00 | 1.51010 | 1.50979 | 1.51110 | ||
896 | 2009.12.01 18:47 | buy | 449 | 1.00 | 1.51029 | 1.50998 | 1.51129 | ||
897 | 2009.12.01 18:50 | s/l | 448 | 1.00 | 1.50979 | 1.50979 | 1.51110 | -31.00 | 6723.00 |
898 | 2009.12.01 18:50 | s/l | 449 | 1.00 | 1.50998 | 1.50998 | 1.51129 | -31.00 | 6692.00 |
899 | 2009.12.01 18:50 | buy | 450 | 1.00 | 1.50937 | 1.50906 | 1.51037 | ||
900 | 2009.12.01 18:52 | buy | 451 | 1.00 | 1.50974 | 1.50943 | 1.51074 | ||
901 | 2009.12.01 18:55 | buy | 452 | 1.00 | 1.50955 | 1.50924 | 1.51055 | ||
902 | 2009.12.01 18:57 | buy | 453 | 1.00 | 1.51010 | 1.50979 | 1.51110 | ||
903 | 2009.12.01 18:57 | s/l | 451 | 1.00 | 1.50943 | 1.50943 | 1.51074 | -31.00 | 6661.00 |
904 | 2009.12.01 18:57 | s/l | 453 | 1.00 | 1.50979 | 1.50979 | 1.51110 | -31.00 | 6630.00 |
905 | 2009.12.01 18:57 | buy | 454 | 1.00 | 1.50939 | 1.50908 | 1.51039 | ||
906 | 2009.12.01 18:59 | buy | 455 | 1.00 | 1.50943 | 1.50912 | 1.51043 | ||
907 | 2009.12.01 19:00 | buy | 456 | 1.00 | 1.50938 | 1.50907 | 1.51038 | ||
908 | 2009.12.01 19:02 | buy | 457 | 1.00 | 1.50950 | 1.50919 | 1.51050 | ||
909 | 2009.12.01 19:05 | buy | 458 | 1.00 | 1.50963 | 1.50932 | 1.51063 | ||
910 | 2009.12.01 19:07 | s/l | 458 | 1.00 | 1.50932 | 1.50932 | 1.51063 | -31.00 | 6599.00 |
911 | 2009.12.01 19:07 | buy | 459 | 1.00 | 1.50936 | 1.50905 | 1.51036 | ||
912 | 2009.12.01 19:10 | buy | 460 | 1.00 | 1.51004 | 1.50973 | 1.51104 | ||
913 | 2009.12.01 19:12 | buy | 461 | 1.00 | 1.50991 | 1.50960 | 1.51091 | ||
914 | 2009.12.01 19:15 | buy | 462 | 1.00 | 1.51045 | 1.51014 | 1.51145 | ||
915 | 2009.12.01 19:17 | buy | 463 | 1.00 | 1.51031 | 1.51000 | 1.51131 | ||
916 | 2009.12.01 19:20 | t/p | 450 | 1.00 | 1.51037 | 1.50906 | 1.51037 | 100.00 | 6699.00 |
917 | 2009.12.01 19:20 | t/p | 452 | 1.00 | 1.51055 | 1.50924 | 1.51055 | 100.00 | 6799.00 |
918 | 2009.12.01 19:20 | t/p | 454 | 1.00 | 1.51039 | 1.50908 | 1.51039 | 100.00 | 6899.00 |
919 | 2009.12.01 19:20 | t/p | 455 | 1.00 | 1.51043 | 1.50912 | 1.51043 | 100.00 | 6999.00 |
920 | 2009.12.01 19:20 | t/p | 456 | 1.00 | 1.51038 | 1.50907 | 1.51038 | 100.00 | 7099.00 |
921 | 2009.12.01 19:20 | t/p | 457 | 1.00 | 1.51050 | 1.50919 | 1.51050 | 100.00 | 7199.00 |
922 | 2009.12.01 19:20 | t/p | 459 | 1.00 | 1.51036 | 1.50905 | 1.51036 | 100.00 | 7299.00 |
923 | 2009.12.01 19:20 | buy | 464 | 1.00 | 1.51086 | 1.51055 | 1.51186 | ||
924 | 2009.12.01 19:22 | s/l | 464 | 1.00 | 1.51055 | 1.51055 | 1.51186 | -31.00 | 7268.00 |
925 | 2009.12.01 19:22 | buy | 465 | 1.00 | 1.51059 | 1.51028 | 1.51159 | ||
926 | 2009.12.01 19:25 | buy | 466 | 1.00 | 1.51072 | 1.51041 | 1.51172 | ||
927 | 2009.12.01 19:27 | s/l | 465 | 1.00 | 1.51028 | 1.51028 | 1.51159 | -31.00 | 7237.00 |
928 | 2009.12.01 19:27 | s/l | 466 | 1.00 | 1.51041 | 1.51041 | 1.51172 | -31.00 | 7206.00 |
929 | 2009.12.01 19:27 | buy | 467 | 1.00 | 1.51031 | 1.51000 | 1.51131 | ||
930 | 2009.12.01 19:27 | buy | 468 | 1.00 | 1.51071 | 1.51040 | 1.51171 | ||
931 | 2009.12.01 19:30 | buy | 469 | 1.00 | 1.51070 | 1.51039 | 1.51170 | ||
932 | 2009.12.01 19:32 | buy | 470 | 1.00 | 1.51059 | 1.51028 | 1.51159 | ||
933 | 2009.12.01 19:35 | buy | 471 | 1.00 | 1.51069 | 1.51038 | 1.51169 | ||
934 | 2009.12.01 19:37 | s/l | 468 | 1.00 | 1.51040 | 1.51040 | 1.51171 | -31.00 | 7175.00 |
935 | 2009.12.01 19:37 | s/l | 469 | 1.00 | 1.51039 | 1.51039 | 1.51170 | -31.00 | 7144.00 |
936 | 2009.12.01 19:37 | s/l | 471 | 1.00 | 1.51038 | 1.51038 | 1.51169 | -31.00 | 7113.00 |
937 | 2009.12.01 19:37 | buy | 472 | 1.00 | 1.51049 | 1.51018 | 1.51149 | ||
938 | 2009.12.01 19:40 | buy | 473 | 1.00 | 1.51098 | 1.51067 | 1.51198 | ||
939 | 2009.12.01 19:42 | buy | 474 | 1.00 | 1.51088 | 1.51057 | 1.51188 | ||
940 | 2009.12.01 19:45 | t/p | 460 | 1.00 | 1.51104 | 1.50973 | 1.51104 | 100.00 | 7213.00 |
941 | 2009.12.01 19:45 | t/p | 461 | 1.00 | 1.51091 | 1.50960 | 1.51091 | 100.00 | 7313.00 |
942 | 2009.12.01 19:45 | buy | 475 | 1.00 | 1.51128 | 1.51097 | 1.51228 | ||
943 | 2009.12.01 19:47 | buy | 476 | 1.00 | 1.51118 | 1.51087 | 1.51218 | ||
944 | 2009.12.01 19:50 | t/p | 462 | 1.00 | 1.51145 | 1.51014 | 1.51145 | 100.00 | 7413.00 |
945 | 2009.12.01 19:50 | t/p | 463 | 1.00 | 1.51131 | 1.51000 | 1.51131 | 100.00 | 7513.00 |
946 | 2009.12.01 19:50 | t/p | 467 | 1.00 | 1.51131 | 1.51000 | 1.51131 | 100.00 | 7613.00 |
947 | 2009.12.01 19:50 | buy | 477 | 1.00 | 1.51157 | 1.51126 | 1.51257 | ||
948 | 2009.12.01 19:52 | s/l | 477 | 1.00 | 1.51126 | 1.51126 | 1.51257 | -31.00 | 7582.00 |
949 | 2009.12.01 19:52 | buy | 478 | 1.00 | 1.51137 | 1.51106 | 1.51237 | ||
950 | 2009.12.01 19:55 | buy | 479 | 1.00 | 1.51147 | 1.51116 | 1.51247 | ||
951 | 2009.12.01 19:57 | s/l | 479 | 1.00 | 1.51116 | 1.51116 | 1.51247 | -31.00 | 7551.00 |
952 | 2009.12.01 19:57 | buy | 480 | 1.00 | 1.51118 | 1.51087 | 1.51218 | ||
953 | 2009.12.01 19:59 | s/l | 475 | 1.00 | 1.51097 | 1.51097 | 1.51228 | -31.00 | 7520.00 |
954 | 2009.12.01 19:59 | s/l | 478 | 1.00 | 1.51106 | 1.51106 | 1.51237 | -31.00 | 7489.00 |
955 | 2009.12.01 19:59 | buy | 481 | 1.00 | 1.51100 | 1.51069 | 1.51200 | ||
956 | 2009.12.01 20:00 | buy | 482 | 1.00 | 1.51103 | 1.51072 | 1.51203 | ||
957 | 2009.12.01 20:03 | s/l | 470 | 1.00 | 1.51028 | 1.51028 | 1.51159 | -31.00 | 7458.00 |
958 | 2009.12.01 20:03 | s/l | 472 | 1.00 | 1.51018 | 1.51018 | 1.51149 | -31.00 | 7427.00 |
959 | 2009.12.01 20:03 | s/l | 473 | 1.00 | 1.51067 | 1.51067 | 1.51198 | -31.00 | 7396.00 |
960 | 2009.12.01 20:03 | s/l | 474 | 1.00 | 1.51057 | 1.51057 | 1.51188 | -31.00 | 7365.00 |
961 | 2009.12.01 20:03 | s/l | 476 | 1.00 | 1.51087 | 1.51087 | 1.51218 | -31.00 | 7334.00 |
962 | 2009.12.01 20:03 | s/l | 480 | 1.00 | 1.51087 | 1.51087 | 1.51218 | -31.00 | 7303.00 |
963 | 2009.12.01 20:03 | s/l | 481 | 1.00 | 1.51069 | 1.51069 | 1.51200 | -31.00 | 7272.00 |
964 | 2009.12.01 20:03 | s/l | 482 | 1.00 | 1.51072 | 1.51072 | 1.51203 | -31.00 | 7241.00 |
965 | 2009.12.01 20:03 | buy | 483 | 1.00 | 1.51019 | 1.50988 | 1.51119 | ||
966 | 2009.12.01 20:06 | buy | 484 | 1.00 | 1.51029 | 1.50998 | 1.51129 | ||
967 | 2009.12.01 20:10 | s/l | 484 | 1.00 | 1.50998 | 1.50998 | 1.51129 | -31.00 | 7210.00 |
968 | 2009.12.01 20:10 | buy | 485 | 1.00 | 1.51009 | 1.50978 | 1.51109 | ||
969 | 2009.12.01 20:13 | buy | 486 | 1.00 | 1.51059 | 1.51028 | 1.51159 | ||
970 | 2009.12.01 20:16 | buy | 487 | 1.00 | 1.51049 | 1.51018 | 1.51149 | ||
971 | 2009.12.01 20:20 | buy | 488 | 1.00 | 1.51088 | 1.51057 | 1.51188 | ||
972 | 2009.12.01 20:23 | buy | 489 | 1.00 | 1.51078 | 1.51047 | 1.51178 | ||
973 | 2009.12.01 20:26 | buy | 490 | 1.00 | 1.51118 | 1.51087 | 1.51218 | ||
974 | 2009.12.01 20:30 | buy | 491 | 1.00 | 1.51113 | 1.51082 | 1.51213 | ||
975 | 2009.12.01 20:32 | buy | 492 | 1.00 | 1.51100 | 1.51069 | 1.51200 | ||
976 | 2009.12.01 20:35 | s/l | 490 | 1.00 | 1.51087 | 1.51087 | 1.51218 | -31.00 | 7179.00 |
977 | 2009.12.01 20:35 | s/l | 491 | 1.00 | 1.51082 | 1.51082 | 1.51213 | -31.00 | 7148.00 |
978 | 2009.12.01 20:35 | buy | 493 | 1.00 | 1.51081 | 1.51050 | 1.51181 | ||
979 | 2009.12.01 20:37 | buy | 494 | 1.00 | 1.51118 | 1.51087 | 1.51218 | ||
980 | 2009.12.01 20:40 | s/l | 488 | 1.00 | 1.51057 | 1.51057 | 1.51188 | -31.00 | 7117.00 |
981 | 2009.12.01 20:40 | s/l | 489 | 1.00 | 1.51047 | 1.51047 | 1.51178 | -31.00 | 7086.00 |
982 | 2009.12.01 20:40 | s/l | 492 | 1.00 | 1.51069 | 1.51069 | 1.51200 | -31.00 | 7055.00 |
983 | 2009.12.01 20:40 | s/l | 493 | 1.00 | 1.51050 | 1.51050 | 1.51181 | -31.00 | 7024.00 |
984 | 2009.12.01 20:40 | s/l | 494 | 1.00 | 1.51087 | 1.51087 | 1.51218 | -31.00 | 6993.00 |
985 | 2009.12.01 20:40 | buy | 495 | 1.00 | 1.51045 | 1.51014 | 1.51145 | ||
986 | 2009.12.01 20:42 | buy | 496 | 1.00 | 1.51063 | 1.51032 | 1.51163 | ||
987 | 2009.12.01 20:45 | s/l | 483 | 1.00 | 1.50988 | 1.50988 | 1.51119 | -31.00 | 6962.00 |
988 | 2009.12.01 20:45 | s/l | 486 | 1.00 | 1.51028 | 1.51028 | 1.51159 | -31.00 | 6931.00 |
989 | 2009.12.01 20:45 | s/l | 487 | 1.00 | 1.51018 | 1.51018 | 1.51149 | -31.00 | 6900.00 |
990 | 2009.12.01 20:45 | s/l | 495 | 1.00 | 1.51014 | 1.51014 | 1.51145 | -31.00 | 6869.00 |
991 | 2009.12.01 20:45 | s/l | 496 | 1.00 | 1.51032 | 1.51032 | 1.51163 | -31.00 | 6838.00 |
992 | 2009.12.01 20:45 | buy | 497 | 1.00 | 1.50990 | 1.50959 | 1.51090 | ||
993 | 2009.12.01 20:47 | buy | 498 | 1.00 | 1.51008 | 1.50977 | 1.51108 | ||
994 | 2009.12.01 20:50 | s/l | 485 | 1.00 | 1.50978 | 1.50978 | 1.51109 | -31.00 | 6807.00 |
995 | 2009.12.01 20:50 | s/l | 497 | 1.00 | 1.50959 | 1.50959 | 1.51090 | -31.00 | 6776.00 |
996 | 2009.12.01 20:50 | s/l | 498 | 1.00 | 1.50977 | 1.50977 | 1.51108 | -31.00 | 6745.00 |
997 | 2009.12.01 20:50 | buy | 499 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
998 | 2009.12.01 20:52 | buy | 500 | 1.00 | 1.50954 | 1.50923 | 1.51054 | ||
999 | 2009.12.01 20:55 | buy | 501 | 1.00 | 1.50935 | 1.50904 | 1.51035 | ||
1000 | 2009.12.01 20:57 | buy | 502 | 1.00 | 1.50990 | 1.50959 | 1.51090 | ||
1001 | 2009.12.01 20:59 | s/l | 502 | 1.00 | 1.50959 | 1.50959 | 1.51090 | -31.00 | 6714.00 |
1002 | 2009.12.01 20:59 | buy | 503 | 1.00 | 1.50957 | 1.50926 | 1.51057 | ||
1003 | 2009.12.01 21:00 | buy | 504 | 1.00 | 1.50951 | 1.50920 | 1.51051 | ||
1004 | 2009.12.01 21:02 | buy | 505 | 1.00 | 1.50947 | 1.50916 | 1.51047 | ||
1005 | 2009.12.01 21:05 | s/l | 500 | 1.00 | 1.50923 | 1.50923 | 1.51054 | -31.00 | 6683.00 |
1006 | 2009.12.01 21:05 | s/l | 503 | 1.00 | 1.50926 | 1.50926 | 1.51057 | -31.00 | 6652.00 |
1007 | 2009.12.01 21:05 | buy | 506 | 1.00 | 1.50934 | 1.50903 | 1.51034 | ||
1008 | 2009.12.01 21:07 | buy | 507 | 1.00 | 1.50959 | 1.50928 | 1.51059 | ||
1009 | 2009.12.01 21:10 | s/l | 501 | 1.00 | 1.50904 | 1.50904 | 1.51035 | -31.00 | 6621.00 |
1010 | 2009.12.01 21:10 | s/l | 504 | 1.00 | 1.50920 | 1.50920 | 1.51051 | -31.00 | 6590.00 |
1011 | 2009.12.01 21:10 | s/l | 505 | 1.00 | 1.50916 | 1.50916 | 1.51047 | -31.00 | 6559.00 |
1012 | 2009.12.01 21:10 | s/l | 506 | 1.00 | 1.50903 | 1.50903 | 1.51034 | -31.00 | 6528.00 |
1013 | 2009.12.01 21:10 | s/l | 507 | 1.00 | 1.50928 | 1.50928 | 1.51059 | -31.00 | 6497.00 |
1014 | 2009.12.01 21:10 | buy | 508 | 1.00 | 1.50910 | 1.50879 | 1.51010 | ||
1015 | 2009.12.01 21:12 | buy | 509 | 1.00 | 1.50922 | 1.50891 | 1.51022 | ||
1016 | 2009.12.01 21:15 | s/l | 499 | 1.00 | 1.50886 | 1.50886 | 1.51017 | -31.00 | 6466.00 |
1017 | 2009.12.01 21:15 | s/l | 508 | 1.00 | 1.50879 | 1.50879 | 1.51010 | -31.00 | 6435.00 |
1018 | 2009.12.01 21:15 | s/l | 509 | 1.00 | 1.50891 | 1.50891 | 1.51022 | -31.00 | 6404.00 |
1019 | 2009.12.01 21:15 | buy | 510 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
1020 | 2009.12.01 21:17 | buy | 511 | 1.00 | 1.50885 | 1.50854 | 1.50985 | ||
1021 | 2009.12.01 21:20 | s/l | 510 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 6373.00 |
1022 | 2009.12.01 21:20 | s/l | 511 | 1.00 | 1.50854 | 1.50854 | 1.50985 | -31.00 | 6342.00 |
1023 | 2009.12.01 21:20 | buy | 512 | 1.00 | 1.50824 | 1.50793 | 1.50924 | ||
1024 | 2009.12.01 21:22 | buy | 513 | 1.00 | 1.50849 | 1.50818 | 1.50949 | ||
1025 | 2009.12.01 21:25 | buy | 514 | 1.00 | 1.50836 | 1.50805 | 1.50936 | ||
1026 | 2009.12.01 21:27 | buy | 515 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
1027 | 2009.12.01 21:27 | buy | 516 | 1.00 | 1.50883 | 1.50852 | 1.50983 | ||
1028 | 2009.12.01 21:30 | buy | 517 | 1.00 | 1.50881 | 1.50850 | 1.50981 | ||
1029 | 2009.12.01 21:32 | buy | 518 | 1.00 | 1.50886 | 1.50855 | 1.50986 | ||
1030 | 2009.12.01 21:35 | buy | 519 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
1031 | 2009.12.01 21:37 | buy | 520 | 1.00 | 1.50899 | 1.50868 | 1.50999 | ||
1032 | 2009.12.01 21:40 | s/l | 515 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 6311.00 |
1033 | 2009.12.01 21:40 | s/l | 516 | 1.00 | 1.50852 | 1.50852 | 1.50983 | -31.00 | 6280.00 |
1034 | 2009.12.01 21:40 | s/l | 517 | 1.00 | 1.50850 | 1.50850 | 1.50981 | -31.00 | 6249.00 |
1035 | 2009.12.01 21:40 | s/l | 518 | 1.00 | 1.50855 | 1.50855 | 1.50986 | -31.00 | 6218.00 |
1036 | 2009.12.01 21:40 | s/l | 519 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 6187.00 |
1037 | 2009.12.01 21:40 | s/l | 520 | 1.00 | 1.50868 | 1.50868 | 1.50999 | -31.00 | 6156.00 |
1038 | 2009.12.01 21:40 | buy | 521 | 1.00 | 1.50847 | 1.50816 | 1.50947 | ||
1039 | 2009.12.01 21:42 | buy | 522 | 1.00 | 1.50860 | 1.50829 | 1.50960 | ||
1040 | 2009.12.01 21:45 | s/l | 513 | 1.00 | 1.50818 | 1.50818 | 1.50949 | -31.00 | 6125.00 |
1041 | 2009.12.01 21:45 | s/l | 514 | 1.00 | 1.50805 | 1.50805 | 1.50936 | -31.00 | 6094.00 |
1042 | 2009.12.01 21:45 | s/l | 521 | 1.00 | 1.50816 | 1.50816 | 1.50947 | -31.00 | 6063.00 |
1043 | 2009.12.01 21:45 | s/l | 522 | 1.00 | 1.50829 | 1.50829 | 1.50960 | -31.00 | 6032.00 |
1044 | 2009.12.01 21:45 | buy | 523 | 1.00 | 1.50809 | 1.50778 | 1.50909 | ||
1045 | 2009.12.01 21:47 | buy | 524 | 1.00 | 1.50822 | 1.50791 | 1.50922 | ||
1046 | 2009.12.01 21:50 | s/l | 512 | 1.00 | 1.50793 | 1.50793 | 1.50924 | -31.00 | 6001.00 |
1047 | 2009.12.01 21:50 | s/l | 523 | 1.00 | 1.50778 | 1.50778 | 1.50909 | -31.00 | 5970.00 |
1048 | 2009.12.01 21:50 | s/l | 524 | 1.00 | 1.50791 | 1.50791 | 1.50922 | -31.00 | 5939.00 |
1049 | 2009.12.01 21:50 | buy | 525 | 1.00 | 1.50757 | 1.50726 | 1.50857 | ||
1050 | 2009.12.01 21:52 | buy | 526 | 1.00 | 1.50783 | 1.50752 | 1.50883 | ||
1051 | 2009.12.01 21:55 | buy | 527 | 1.00 | 1.50770 | 1.50739 | 1.50870 | ||
1052 | 2009.12.01 21:57 | buy | 528 | 1.00 | 1.50809 | 1.50778 | 1.50909 | ||
1053 | 2009.12.01 21:59 | buy | 529 | 1.00 | 1.50847 | 1.50816 | 1.50947 | ||
1054 | 2009.12.01 22:00 | buy | 530 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
1055 | 2009.12.01 22:02 | t/p | 525 | 1.00 | 1.50857 | 1.50726 | 1.50857 | 100.00 | 6039.00 |
1056 | 2009.12.01 22:02 | t/p | 526 | 1.00 | 1.50883 | 1.50752 | 1.50883 | 100.00 | 6139.00 |
1057 | 2009.12.01 22:02 | t/p | 527 | 1.00 | 1.50870 | 1.50739 | 1.50870 | 100.00 | 6239.00 |
1058 | 2009.12.01 22:02 | buy | 531 | 1.00 | 1.50905 | 1.50874 | 1.51005 | ||
1059 | 2009.12.01 22:05 | buy | 532 | 1.00 | 1.50896 | 1.50865 | 1.50996 | ||
1060 | 2009.12.01 22:07 | buy | 533 | 1.00 | 1.50914 | 1.50883 | 1.51014 | ||
1061 | 2009.12.01 22:10 | s/l | 531 | 1.00 | 1.50874 | 1.50874 | 1.51005 | -31.00 | 6208.00 |
1062 | 2009.12.01 22:10 | s/l | 533 | 1.00 | 1.50883 | 1.50883 | 1.51014 | -31.00 | 6177.00 |
1063 | 2009.12.01 22:10 | buy | 534 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
1064 | 2009.12.01 22:12 | buy | 535 | 1.00 | 1.50887 | 1.50856 | 1.50987 | ||
1065 | 2009.12.01 22:15 | s/l | 532 | 1.00 | 1.50865 | 1.50865 | 1.50996 | -31.00 | 6146.00 |
1066 | 2009.12.01 22:15 | s/l | 534 | 1.00 | 1.50847 | 1.50847 | 1.50978 | -31.00 | 6115.00 |
1067 | 2009.12.01 22:15 | s/l | 535 | 1.00 | 1.50856 | 1.50856 | 1.50987 | -31.00 | 6084.00 |
1068 | 2009.12.01 22:15 | buy | 536 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
1069 | 2009.12.01 22:17 | buy | 537 | 1.00 | 1.50861 | 1.50830 | 1.50961 | ||
1070 | 2009.12.01 22:20 | s/l | 529 | 1.00 | 1.50816 | 1.50816 | 1.50947 | -31.00 | 6053.00 |
1071 | 2009.12.01 22:20 | s/l | 530 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 6022.00 |
1072 | 2009.12.01 22:20 | s/l | 536 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 5991.00 |
1073 | 2009.12.01 22:20 | s/l | 537 | 1.00 | 1.50830 | 1.50830 | 1.50961 | -31.00 | 5960.00 |
1074 | 2009.12.01 22:20 | buy | 538 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
1075 | 2009.12.01 22:22 | buy | 539 | 1.00 | 1.50834 | 1.50803 | 1.50934 | ||
1076 | 2009.12.01 22:25 | buy | 540 | 1.00 | 1.50825 | 1.50794 | 1.50925 | ||
1077 | 2009.12.01 22:27 | buy | 541 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
1078 | 2009.12.01 22:27 | buy | 542 | 1.00 | 1.50848 | 1.50817 | 1.50948 | ||
1079 | 2009.12.01 22:30 | buy | 543 | 1.00 | 1.50847 | 1.50816 | 1.50947 | ||
1080 | 2009.12.01 22:33 | buy | 544 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
1081 | 2009.12.01 22:36 | buy | 545 | 1.00 | 1.50867 | 1.50836 | 1.50967 | ||
1082 | 2009.12.01 22:40 | buy | 546 | 1.00 | 1.50880 | 1.50849 | 1.50980 | ||
1083 | 2009.12.01 22:43 | s/l | 544 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 5929.00 |
1084 | 2009.12.01 22:43 | s/l | 546 | 1.00 | 1.50849 | 1.50849 | 1.50980 | -31.00 | 5898.00 |
1085 | 2009.12.01 22:43 | buy | 547 | 1.00 | 1.50853 | 1.50822 | 1.50953 | ||
1086 | 2009.12.01 22:46 | buy | 548 | 1.00 | 1.50860 | 1.50829 | 1.50960 | ||
1087 | 2009.12.01 22:50 | s/l | 545 | 1.00 | 1.50836 | 1.50836 | 1.50967 | -31.00 | 5867.00 |
1088 | 2009.12.01 22:50 | s/l | 548 | 1.00 | 1.50829 | 1.50829 | 1.50960 | -31.00 | 5836.00 |
1089 | 2009.12.01 22:50 | buy | 549 | 1.00 | 1.50834 | 1.50803 | 1.50934 | ||
1090 | 2009.12.01 22:53 | buy | 550 | 1.00 | 1.50840 | 1.50809 | 1.50940 | ||
1091 | 2009.12.01 22:59 | s/l | 539 | 1.00 | 1.50803 | 1.50803 | 1.50934 | -31.00 | 5805.00 |
1092 | 2009.12.01 22:59 | s/l | 541 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 5774.00 |
1093 | 2009.12.01 22:59 | s/l | 542 | 1.00 | 1.50817 | 1.50817 | 1.50948 | -31.00 | 5743.00 |
1094 | 2009.12.01 22:59 | s/l | 543 | 1.00 | 1.50816 | 1.50816 | 1.50947 | -31.00 | 5712.00 |
1095 | 2009.12.01 22:59 | s/l | 547 | 1.00 | 1.50822 | 1.50822 | 1.50953 | -31.00 | 5681.00 |
1096 | 2009.12.01 22:59 | s/l | 549 | 1.00 | 1.50803 | 1.50803 | 1.50934 | -31.00 | 5650.00 |
1097 | 2009.12.01 22:59 | s/l | 550 | 1.00 | 1.50809 | 1.50809 | 1.50940 | -31.00 | 5619.00 |
1098 | 2009.12.01 22:59 | buy | 551 | 1.00 | 1.50807 | 1.50776 | 1.50907 | ||
1099 | 2009.12.01 23:00 | buy | 552 | 1.00 | 1.50807 | 1.50776 | 1.50907 | ||
1100 | 2009.12.01 23:02 | s/l | 540 | 1.00 | 1.50794 | 1.50794 | 1.50925 | -31.00 | 5588.00 |
1101 | 2009.12.01 23:02 | buy | 553 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
1102 | 2009.12.01 23:05 | buy | 554 | 1.00 | 1.50803 | 1.50772 | 1.50903 | ||
1103 | 2009.12.01 23:07 | s/l | 538 | 1.00 | 1.50785 | 1.50785 | 1.50916 | -31.00 | 5557.00 |
1104 | 2009.12.01 23:07 | buy | 555 | 1.00 | 1.50792 | 1.50761 | 1.50892 | ||
1105 | 2009.12.01 23:10 | buy | 556 | 1.00 | 1.50819 | 1.50788 | 1.50919 | ||
1106 | 2009.12.01 23:12 | buy | 557 | 1.00 | 1.50814 | 1.50783 | 1.50914 | ||
1107 | 2009.12.01 23:15 | buy | 558 | 1.00 | 1.50836 | 1.50805 | 1.50936 | ||
1108 | 2009.12.01 23:17 | buy | 559 | 1.00 | 1.50830 | 1.50799 | 1.50930 | ||
1109 | 2009.12.01 23:20 | buy | 560 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
1110 | 2009.12.01 23:22 | buy | 561 | 1.00 | 1.50841 | 1.50810 | 1.50941 | ||
1111 | 2009.12.01 23:25 | buy | 562 | 1.00 | 1.50847 | 1.50816 | 1.50947 | ||
1112 | 2009.12.01 23:27 | s/l | 560 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 5526.00 |
1113 | 2009.12.01 23:27 | buy | 563 | 1.00 | 1.50830 | 1.50799 | 1.50930 | ||
1114 | 2009.12.01 23:27 | s/l | 558 | 1.00 | 1.50805 | 1.50805 | 1.50936 | -31.00 | 5495.00 |
1115 | 2009.12.01 23:27 | s/l | 559 | 1.00 | 1.50799 | 1.50799 | 1.50930 | -31.00 | 5464.00 |
1116 | 2009.12.01 23:27 | s/l | 561 | 1.00 | 1.50810 | 1.50810 | 1.50941 | -31.00 | 5433.00 |
1117 | 2009.12.01 23:27 | s/l | 562 | 1.00 | 1.50816 | 1.50816 | 1.50947 | -31.00 | 5402.00 |
1118 | 2009.12.01 23:27 | s/l | 563 | 1.00 | 1.50799 | 1.50799 | 1.50930 | -31.00 | 5371.00 |
1119 | 2009.12.01 23:27 | buy | 564 | 1.00 | 1.50809 | 1.50778 | 1.50909 | ||
1120 | 2009.12.01 23:30 | buy | 565 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
1121 | 2009.12.01 23:32 | buy | 566 | 1.00 | 1.50823 | 1.50792 | 1.50923 | ||
1122 | 2009.12.01 23:35 | buy | 567 | 1.00 | 1.50815 | 1.50784 | 1.50915 | ||
1123 | 2009.12.01 23:37 | buy | 568 | 1.00 | 1.50832 | 1.50801 | 1.50932 | ||
1124 | 2009.12.01 23:40 | s/l | 556 | 1.00 | 1.50788 | 1.50788 | 1.50919 | -31.00 | 5340.00 |
1125 | 2009.12.01 23:40 | s/l | 566 | 1.00 | 1.50792 | 1.50792 | 1.50923 | -31.00 | 5309.00 |
1126 | 2009.12.01 23:40 | s/l | 568 | 1.00 | 1.50801 | 1.50801 | 1.50932 | -31.00 | 5278.00 |
1127 | 2009.12.01 23:40 | buy | 569 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
1128 | 2009.12.01 23:42 | buy | 570 | 1.00 | 1.50806 | 1.50775 | 1.50906 | ||
1129 | 2009.12.01 23:45 | s/l | 528 | 1.00 | 1.50778 | 1.50778 | 1.50909 | -31.00 | 5247.00 |
1130 | 2009.12.01 23:45 | s/l | 551 | 1.00 | 1.50776 | 1.50776 | 1.50907 | -31.00 | 5216.00 |
1131 | 2009.12.01 23:45 | s/l | 552 | 1.00 | 1.50776 | 1.50776 | 1.50907 | -31.00 | 5185.00 |
1132 | 2009.12.01 23:45 | s/l | 553 | 1.00 | 1.50766 | 1.50766 | 1.50897 | -31.00 | 5154.00 |
1133 | 2009.12.01 23:45 | s/l | 554 | 1.00 | 1.50772 | 1.50772 | 1.50903 | -31.00 | 5123.00 |
1134 | 2009.12.01 23:45 | s/l | 555 | 1.00 | 1.50761 | 1.50761 | 1.50892 | -31.00 | 5092.00 |
1135 | 2009.12.01 23:45 | s/l | 557 | 1.00 | 1.50783 | 1.50783 | 1.50914 | -31.00 | 5061.00 |
1136 | 2009.12.01 23:45 | s/l | 564 | 1.00 | 1.50778 | 1.50778 | 1.50909 | -31.00 | 5030.00 |
1137 | 2009.12.01 23:45 | s/l | 565 | 1.00 | 1.50785 | 1.50785 | 1.50916 | -31.00 | 4999.00 |
1138 | 2009.12.01 23:45 | s/l | 567 | 1.00 | 1.50784 | 1.50784 | 1.50915 | -31.00 | 4968.00 |
1139 | 2009.12.01 23:45 | s/l | 569 | 1.00 | 1.50766 | 1.50766 | 1.50897 | -31.00 | 4937.00 |
1140 | 2009.12.01 23:45 | s/l | 570 | 1.00 | 1.50775 | 1.50775 | 1.50906 | -31.00 | 4906.00 |
1141 | 2009.12.01 23:45 | buy | 571 | 1.00 | 1.50771 | 1.50740 | 1.50871 | ||
1142 | 2009.12.01 23:47 | buy | 572 | 1.00 | 1.50780 | 1.50749 | 1.50880 | ||
1143 | 2009.12.01 23:50 | s/l | 571 | 1.00 | 1.50740 | 1.50740 | 1.50871 | -31.00 | 4875.00 |
1144 | 2009.12.01 23:50 | s/l | 572 | 1.00 | 1.50749 | 1.50749 | 1.50880 | -31.00 | 4844.00 |
1145 | 2009.12.01 23:50 | buy | 573 | 1.00 | 1.50736 | 1.50705 | 1.50836 | ||
1146 | 2009.12.01 23:52 | buy | 574 | 1.00 | 1.50753 | 1.50722 | 1.50853 | ||
1147 | 2009.12.01 23:55 | buy | 575 | 1.00 | 1.50745 | 1.50714 | 1.50845 | ||
1148 | 2009.12.01 23:57 | buy | 576 | 1.00 | 1.50771 | 1.50740 | 1.50871 | ||
1149 | 2009.12.01 23:59 | buy | 577 | 1.00 | 1.50760 | 1.50729 | 1.50860 | ||
1150 | 2009.12.02 00:00 | buy | 578 | 1.00 | 1.50759 | 1.50728 | 1.50859 | ||
1151 | 2009.12.02 00:02 | buy | 579 | 1.00 | 1.50763 | 1.50732 | 1.50863 | ||
1152 | 2009.12.02 00:05 | buy | 580 | 1.00 | 1.50776 | 1.50745 | 1.50876 | ||
1153 | 2009.12.02 00:07 | s/l | 576 | 1.00 | 1.50740 | 1.50740 | 1.50871 | -30.80 | 4813.20 |
1154 | 2009.12.02 00:07 | s/l | 580 | 1.00 | 1.50745 | 1.50745 | 1.50876 | -31.00 | 4782.20 |
1155 | 2009.12.02 00:07 | buy | 581 | 1.00 | 1.50749 | 1.50718 | 1.50849 | ||
1156 | 2009.12.02 00:10 | buy | 582 | 1.00 | 1.50818 | 1.50787 | 1.50918 | ||
1157 | 2009.12.02 00:12 | buy | 583 | 1.00 | 1.50804 | 1.50773 | 1.50904 | ||
1158 | 2009.12.02 00:15 | t/p | 573 | 1.00 | 1.50836 | 1.50705 | 1.50836 | 100.20 | 4882.40 |
1159 | 2009.12.02 00:15 | t/p | 575 | 1.00 | 1.50845 | 1.50714 | 1.50845 | 100.20 | 4982.60 |
1160 | 2009.12.02 00:15 | buy | 584 | 1.00 | 1.50859 | 1.50828 | 1.50959 | ||
1161 | 2009.12.02 00:17 | buy | 585 | 1.00 | 1.50845 | 1.50814 | 1.50945 | ||
1162 | 2009.12.02 00:20 | t/p | 574 | 1.00 | 1.50853 | 1.50722 | 1.50853 | 100.20 | 5082.80 |
1163 | 2009.12.02 00:20 | t/p | 577 | 1.00 | 1.50860 | 1.50729 | 1.50860 | 100.20 | 5183.00 |
1164 | 2009.12.02 00:20 | t/p | 578 | 1.00 | 1.50859 | 1.50728 | 1.50859 | 100.00 | 5283.00 |
1165 | 2009.12.02 00:20 | t/p | 579 | 1.00 | 1.50863 | 1.50732 | 1.50863 | 100.00 | 5383.00 |
1166 | 2009.12.02 00:20 | t/p | 581 | 1.00 | 1.50849 | 1.50718 | 1.50849 | 100.00 | 5483.00 |
1167 | 2009.12.02 00:20 | buy | 586 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
1168 | 2009.12.02 00:22 | s/l | 586 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 5452.00 |
1169 | 2009.12.02 00:22 | buy | 587 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
1170 | 2009.12.02 00:25 | buy | 588 | 1.00 | 1.50886 | 1.50855 | 1.50986 | ||
1171 | 2009.12.02 00:27 | s/l | 587 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 5421.00 |
1172 | 2009.12.02 00:27 | s/l | 588 | 1.00 | 1.50855 | 1.50855 | 1.50986 | -31.00 | 5390.00 |
1173 | 2009.12.02 00:27 | buy | 589 | 1.00 | 1.50845 | 1.50814 | 1.50945 | ||
1174 | 2009.12.02 00:27 | buy | 590 | 1.00 | 1.50899 | 1.50868 | 1.50999 | ||
1175 | 2009.12.02 00:30 | buy | 591 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
1176 | 2009.12.02 00:32 | s/l | 590 | 1.00 | 1.50868 | 1.50868 | 1.50999 | -31.00 | 5359.00 |
1177 | 2009.12.02 00:32 | s/l | 591 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 5328.00 |
1178 | 2009.12.02 00:32 | buy | 592 | 1.00 | 1.50851 | 1.50820 | 1.50951 | ||
1179 | 2009.12.02 00:35 | buy | 593 | 1.00 | 1.50857 | 1.50826 | 1.50957 | ||
1180 | 2009.12.02 00:37 | buy | 594 | 1.00 | 1.50844 | 1.50813 | 1.50944 | ||
1181 | 2009.12.02 00:40 | buy | 595 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
1182 | 2009.12.02 00:42 | buy | 596 | 1.00 | 1.50871 | 1.50840 | 1.50971 | ||
1183 | 2009.12.02 00:45 | buy | 597 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
1184 | 2009.12.02 00:47 | buy | 598 | 1.00 | 1.50891 | 1.50860 | 1.50991 | ||
1185 | 2009.12.02 00:50 | t/p | 583 | 1.00 | 1.50904 | 1.50773 | 1.50904 | 100.00 | 5428.00 |
1186 | 2009.12.02 00:50 | buy | 599 | 1.00 | 1.50918 | 1.50887 | 1.51018 | ||
1187 | 2009.12.02 00:52 | buy | 600 | 1.00 | 1.50905 | 1.50874 | 1.51005 | ||
1188 | 2009.12.02 00:55 | buy | 601 | 1.00 | 1.50911 | 1.50880 | 1.51011 | ||
1189 | 2009.12.02 00:57 | s/l | 599 | 1.00 | 1.50887 | 1.50887 | 1.51018 | -31.00 | 5397.00 |
1190 | 2009.12.02 00:57 | s/l | 601 | 1.00 | 1.50880 | 1.50880 | 1.51011 | -31.00 | 5366.00 |
1191 | 2009.12.02 00:57 | buy | 602 | 1.00 | 1.50891 | 1.50860 | 1.50991 | ||
1192 | 2009.12.02 00:59 | buy | 603 | 1.00 | 1.50903 | 1.50872 | 1.51003 | ||
1193 | 2009.12.02 01:00 | buy | 604 | 1.00 | 1.50902 | 1.50871 | 1.51002 | ||
1194 | 2009.12.02 01:02 | buy | 605 | 1.00 | 1.50910 | 1.50879 | 1.51010 | ||
1195 | 2009.12.02 01:05 | buy | 606 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
1196 | 2009.12.02 01:07 | buy | 607 | 1.00 | 1.50920 | 1.50889 | 1.51020 | ||
1197 | 2009.12.02 01:10 | s/l | 600 | 1.00 | 1.50874 | 1.50874 | 1.51005 | -31.00 | 5335.00 |
1198 | 2009.12.02 01:10 | s/l | 603 | 1.00 | 1.50872 | 1.50872 | 1.51003 | -31.00 | 5304.00 |
1199 | 2009.12.02 01:10 | s/l | 604 | 1.00 | 1.50871 | 1.50871 | 1.51002 | -31.00 | 5273.00 |
1200 | 2009.12.02 01:10 | s/l | 605 | 1.00 | 1.50879 | 1.50879 | 1.51010 | -31.00 | 5242.00 |
1201 | 2009.12.02 01:10 | s/l | 606 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 5211.00 |
1202 | 2009.12.02 01:10 | s/l | 607 | 1.00 | 1.50889 | 1.50889 | 1.51020 | -31.00 | 5180.00 |
1203 | 2009.12.02 01:10 | buy | 608 | 1.00 | 1.50880 | 1.50849 | 1.50980 | ||
1204 | 2009.12.02 01:12 | buy | 609 | 1.00 | 1.50890 | 1.50859 | 1.50990 | ||
1205 | 2009.12.02 01:15 | s/l | 595 | 1.00 | 1.50847 | 1.50847 | 1.50978 | -31.00 | 5149.00 |
1206 | 2009.12.02 01:15 | s/l | 596 | 1.00 | 1.50840 | 1.50840 | 1.50971 | -31.00 | 5118.00 |
1207 | 2009.12.02 01:15 | s/l | 597 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 5087.00 |
1208 | 2009.12.02 01:15 | s/l | 598 | 1.00 | 1.50860 | 1.50860 | 1.50991 | -31.00 | 5056.00 |
1209 | 2009.12.02 01:15 | s/l | 602 | 1.00 | 1.50860 | 1.50860 | 1.50991 | -31.00 | 5025.00 |
1210 | 2009.12.02 01:15 | s/l | 608 | 1.00 | 1.50849 | 1.50849 | 1.50980 | -31.00 | 4994.00 |
1211 | 2009.12.02 01:15 | s/l | 609 | 1.00 | 1.50859 | 1.50859 | 1.50990 | -31.00 | 4963.00 |
1212 | 2009.12.02 01:15 | buy | 610 | 1.00 | 1.50851 | 1.50820 | 1.50951 | ||
1213 | 2009.12.02 01:17 | buy | 611 | 1.00 | 1.50861 | 1.50830 | 1.50961 | ||
1214 | 2009.12.02 01:20 | s/l | 584 | 1.00 | 1.50828 | 1.50828 | 1.50959 | -31.00 | 4932.00 |
1215 | 2009.12.02 01:20 | s/l | 585 | 1.00 | 1.50814 | 1.50814 | 1.50945 | -31.00 | 4901.00 |
1216 | 2009.12.02 01:20 | s/l | 589 | 1.00 | 1.50814 | 1.50814 | 1.50945 | -31.00 | 4870.00 |
1217 | 2009.12.02 01:20 | s/l | 592 | 1.00 | 1.50820 | 1.50820 | 1.50951 | -31.00 | 4839.00 |
1218 | 2009.12.02 01:20 | s/l | 593 | 1.00 | 1.50826 | 1.50826 | 1.50957 | -31.00 | 4808.00 |
1219 | 2009.12.02 01:20 | s/l | 594 | 1.00 | 1.50813 | 1.50813 | 1.50944 | -31.00 | 4777.00 |
1220 | 2009.12.02 01:20 | s/l | 610 | 1.00 | 1.50820 | 1.50820 | 1.50951 | -31.00 | 4746.00 |
1221 | 2009.12.02 01:20 | s/l | 611 | 1.00 | 1.50830 | 1.50830 | 1.50961 | -31.00 | 4715.00 |
1222 | 2009.12.02 01:20 | buy | 612 | 1.00 | 1.50811 | 1.50780 | 1.50911 | ||
1223 | 2009.12.02 01:22 | buy | 613 | 1.00 | 1.50831 | 1.50800 | 1.50931 | ||
1224 | 2009.12.02 01:25 | buy | 614 | 1.00 | 1.50821 | 1.50790 | 1.50921 | ||
1225 | 2009.12.02 01:27 | buy | 615 | 1.00 | 1.50851 | 1.50820 | 1.50951 | ||
1226 | 2009.12.02 01:27 | buy | 616 | 1.00 | 1.50899 | 1.50868 | 1.50999 | ||
1227 | 2009.12.02 01:30 | buy | 617 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
1228 | 2009.12.02 01:32 | s/l | 616 | 1.00 | 1.50868 | 1.50868 | 1.50999 | -31.00 | 4684.00 |
1229 | 2009.12.02 01:32 | s/l | 617 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 4653.00 |
1230 | 2009.12.02 01:32 | buy | 618 | 1.00 | 1.50868 | 1.50837 | 1.50968 | ||
1231 | 2009.12.02 01:35 | buy | 619 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
1232 | 2009.12.02 01:37 | s/l | 619 | 1.00 | 1.50847 | 1.50847 | 1.50978 | -31.00 | 4622.00 |
1233 | 2009.12.02 01:37 | buy | 620 | 1.00 | 1.50858 | 1.50827 | 1.50958 | ||
1234 | 2009.12.02 01:40 | buy | 621 | 1.00 | 1.50908 | 1.50877 | 1.51008 | ||
1235 | 2009.12.02 01:42 | buy | 622 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
1236 | 2009.12.02 01:45 | t/p | 582 | 1.00 | 1.50918 | 1.50787 | 1.50918 | 100.00 | 4722.00 |
1237 | 2009.12.02 01:45 | t/p | 612 | 1.00 | 1.50911 | 1.50780 | 1.50911 | 100.00 | 4822.00 |
1238 | 2009.12.02 01:45 | t/p | 614 | 1.00 | 1.50921 | 1.50790 | 1.50921 | 100.00 | 4922.00 |
1239 | 2009.12.02 01:45 | buy | 623 | 1.00 | 1.50938 | 1.50907 | 1.51038 | ||
1240 | 2009.12.02 01:47 | buy | 624 | 1.00 | 1.50928 | 1.50897 | 1.51028 | ||
1241 | 2009.12.02 01:50 | t/p | 613 | 1.00 | 1.50931 | 1.50800 | 1.50931 | 100.00 | 5022.00 |
1242 | 2009.12.02 01:50 | t/p | 615 | 1.00 | 1.50951 | 1.50820 | 1.50951 | 100.00 | 5122.00 |
1243 | 2009.12.02 01:50 | buy | 625 | 1.00 | 1.50968 | 1.50937 | 1.51068 | ||
1244 | 2009.12.02 01:52 | s/l | 625 | 1.00 | 1.50937 | 1.50937 | 1.51068 | -31.00 | 5091.00 |
1245 | 2009.12.02 01:52 | buy | 626 | 1.00 | 1.50948 | 1.50917 | 1.51048 | ||
1246 | 2009.12.02 01:55 | buy | 627 | 1.00 | 1.50958 | 1.50927 | 1.51058 | ||
1247 | 2009.12.02 01:57 | s/l | 626 | 1.00 | 1.50917 | 1.50917 | 1.51048 | -31.00 | 5060.00 |
1248 | 2009.12.02 01:57 | s/l | 627 | 1.00 | 1.50927 | 1.50927 | 1.51058 | -31.00 | 5029.00 |
1249 | 2009.12.02 01:57 | buy | 628 | 1.00 | 1.50928 | 1.50897 | 1.51028 | ||
1250 | 2009.12.02 01:59 | s/l | 623 | 1.00 | 1.50907 | 1.50907 | 1.51038 | -31.00 | 4998.00 |
1251 | 2009.12.02 01:59 | s/l | 624 | 1.00 | 1.50897 | 1.50897 | 1.51028 | -31.00 | 4967.00 |
1252 | 2009.12.02 01:59 | s/l | 628 | 1.00 | 1.50897 | 1.50897 | 1.51028 | -31.00 | 4936.00 |
1253 | 2009.12.02 01:59 | buy | 629 | 1.00 | 1.50903 | 1.50872 | 1.51003 | ||
1254 | 2009.12.02 02:00 | buy | 630 | 1.00 | 1.50904 | 1.50873 | 1.51004 | ||
1255 | 2009.12.02 02:02 | buy | 631 | 1.00 | 1.50913 | 1.50882 | 1.51013 | ||
1256 | 2009.12.02 02:05 | buy | 632 | 1.00 | 1.50897 | 1.50866 | 1.50997 | ||
1257 | 2009.12.02 02:07 | buy | 633 | 1.00 | 1.50928 | 1.50897 | 1.51028 | ||
1258 | 2009.12.02 02:10 | s/l | 621 | 1.00 | 1.50877 | 1.50877 | 1.51008 | -31.00 | 4905.00 |
1259 | 2009.12.02 02:10 | s/l | 622 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 4874.00 |
1260 | 2009.12.02 02:10 | s/l | 629 | 1.00 | 1.50872 | 1.50872 | 1.51003 | -31.00 | 4843.00 |
1261 | 2009.12.02 02:10 | s/l | 630 | 1.00 | 1.50873 | 1.50873 | 1.51004 | -31.00 | 4812.00 |
1262 | 2009.12.02 02:10 | s/l | 631 | 1.00 | 1.50882 | 1.50882 | 1.51013 | -31.00 | 4781.00 |
1263 | 2009.12.02 02:10 | s/l | 632 | 1.00 | 1.50866 | 1.50866 | 1.50997 | -31.00 | 4750.00 |
1264 | 2009.12.02 02:10 | s/l | 633 | 1.00 | 1.50897 | 1.50897 | 1.51028 | -31.00 | 4719.00 |
1265 | 2009.12.02 02:10 | buy | 634 | 1.00 | 1.50866 | 1.50835 | 1.50966 | ||
1266 | 2009.12.02 02:12 | buy | 635 | 1.00 | 1.50882 | 1.50851 | 1.50982 | ||
1267 | 2009.12.02 02:15 | s/l | 618 | 1.00 | 1.50837 | 1.50837 | 1.50968 | -31.00 | 4688.00 |
1268 | 2009.12.02 02:15 | s/l | 620 | 1.00 | 1.50827 | 1.50827 | 1.50958 | -31.00 | 4657.00 |
1269 | 2009.12.02 02:15 | s/l | 634 | 1.00 | 1.50835 | 1.50835 | 1.50966 | -31.00 | 4626.00 |
1270 | 2009.12.02 02:15 | s/l | 635 | 1.00 | 1.50851 | 1.50851 | 1.50982 | -31.00 | 4595.00 |
1271 | 2009.12.02 02:15 | buy | 636 | 1.00 | 1.50820 | 1.50789 | 1.50920 | ||
1272 | 2009.12.02 02:17 | buy | 637 | 1.00 | 1.50835 | 1.50804 | 1.50935 | ||
1273 | 2009.12.02 02:20 | s/l | 636 | 1.00 | 1.50789 | 1.50789 | 1.50920 | -31.00 | 4564.00 |
1274 | 2009.12.02 02:20 | s/l | 637 | 1.00 | 1.50804 | 1.50804 | 1.50935 | -31.00 | 4533.00 |
1275 | 2009.12.02 02:20 | buy | 638 | 1.00 | 1.50758 | 1.50727 | 1.50858 | ||
1276 | 2009.12.02 02:22 | buy | 639 | 1.00 | 1.50789 | 1.50758 | 1.50889 | ||
1277 | 2009.12.02 02:25 | buy | 640 | 1.00 | 1.50773 | 1.50742 | 1.50873 | ||
1278 | 2009.12.02 02:27 | buy | 641 | 1.00 | 1.50820 | 1.50789 | 1.50920 | ||
1279 | 2009.12.02 02:27 | s/l | 641 | 1.00 | 1.50789 | 1.50789 | 1.50920 | -31.00 | 4502.00 |
1280 | 2009.12.02 02:27 | buy | 642 | 1.00 | 1.50775 | 1.50744 | 1.50875 | ||
1281 | 2009.12.02 02:30 | buy | 643 | 1.00 | 1.50770 | 1.50739 | 1.50870 | ||
1282 | 2009.12.02 02:32 | s/l | 639 | 1.00 | 1.50758 | 1.50758 | 1.50889 | -31.00 | 4471.00 |
1283 | 2009.12.02 02:32 | s/l | 640 | 1.00 | 1.50742 | 1.50742 | 1.50873 | -31.00 | 4440.00 |
1284 | 2009.12.02 02:32 | s/l | 642 | 1.00 | 1.50744 | 1.50744 | 1.50875 | -31.00 | 4409.00 |
1285 | 2009.12.02 02:32 | s/l | 643 | 1.00 | 1.50739 | 1.50739 | 1.50870 | -31.00 | 4378.00 |
1286 | 2009.12.02 02:32 | buy | 644 | 1.00 | 1.50747 | 1.50716 | 1.50847 | ||
1287 | 2009.12.02 02:35 | buy | 645 | 1.00 | 1.50754 | 1.50723 | 1.50854 | ||
1288 | 2009.12.02 02:37 | buy | 646 | 1.00 | 1.50741 | 1.50710 | 1.50841 | ||
1289 | 2009.12.02 02:40 | buy | 647 | 1.00 | 1.50773 | 1.50742 | 1.50873 | ||
1290 | 2009.12.02 02:42 | buy | 648 | 1.00 | 1.50767 | 1.50736 | 1.50867 | ||
1291 | 2009.12.02 02:45 | buy | 649 | 1.00 | 1.50793 | 1.50762 | 1.50893 | ||
1292 | 2009.12.02 02:47 | buy | 650 | 1.00 | 1.50786 | 1.50755 | 1.50886 | ||
1293 | 2009.12.02 02:50 | buy | 651 | 1.00 | 1.50812 | 1.50781 | 1.50912 | ||
1294 | 2009.12.02 02:52 | buy | 652 | 1.00 | 1.50799 | 1.50768 | 1.50899 | ||
1295 | 2009.12.02 02:55 | buy | 653 | 1.00 | 1.50806 | 1.50775 | 1.50906 | ||
1296 | 2009.12.02 02:57 | s/l | 651 | 1.00 | 1.50781 | 1.50781 | 1.50912 | -31.00 | 4347.00 |
1297 | 2009.12.02 02:57 | s/l | 653 | 1.00 | 1.50775 | 1.50775 | 1.50906 | -31.00 | 4316.00 |
1298 | 2009.12.02 02:57 | buy | 654 | 1.00 | 1.50786 | 1.50755 | 1.50886 | ||
1299 | 2009.12.02 02:59 | buy | 655 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
1300 | 2009.12.02 03:00 | buy | 656 | 1.00 | 1.50796 | 1.50765 | 1.50896 | ||
1301 | 2009.12.02 03:02 | buy | 657 | 1.00 | 1.50808 | 1.50777 | 1.50908 | ||
1302 | 2009.12.02 03:05 | buy | 658 | 1.00 | 1.50822 | 1.50791 | 1.50922 | ||
1303 | 2009.12.02 03:07 | s/l | 658 | 1.00 | 1.50791 | 1.50791 | 1.50922 | -31.00 | 4285.00 |
1304 | 2009.12.02 03:07 | buy | 659 | 1.00 | 1.50794 | 1.50763 | 1.50894 | ||
1305 | 2009.12.02 03:10 | t/p | 644 | 1.00 | 1.50847 | 1.50716 | 1.50847 | 100.00 | 4385.00 |
1306 | 2009.12.02 03:10 | t/p | 645 | 1.00 | 1.50854 | 1.50723 | 1.50854 | 100.00 | 4485.00 |
1307 | 2009.12.02 03:10 | t/p | 646 | 1.00 | 1.50841 | 1.50710 | 1.50841 | 100.00 | 4585.00 |
1308 | 2009.12.02 03:10 | buy | 660 | 1.00 | 1.50865 | 1.50834 | 1.50965 | ||
1309 | 2009.12.02 03:12 | buy | 661 | 1.00 | 1.50851 | 1.50820 | 1.50951 | ||
1310 | 2009.12.02 03:15 | t/p | 638 | 1.00 | 1.50858 | 1.50727 | 1.50858 | 100.00 | 4685.00 |
1311 | 2009.12.02 03:15 | t/p | 647 | 1.00 | 1.50873 | 1.50742 | 1.50873 | 100.00 | 4785.00 |
1312 | 2009.12.02 03:15 | t/p | 648 | 1.00 | 1.50867 | 1.50736 | 1.50867 | 100.00 | 4885.00 |
1313 | 2009.12.02 03:15 | t/p | 649 | 1.00 | 1.50893 | 1.50762 | 1.50893 | 100.00 | 4985.00 |
1314 | 2009.12.02 03:15 | t/p | 650 | 1.00 | 1.50886 | 1.50755 | 1.50886 | 100.00 | 5085.00 |
1315 | 2009.12.02 03:15 | t/p | 654 | 1.00 | 1.50886 | 1.50755 | 1.50886 | 100.00 | 5185.00 |
1316 | 2009.12.02 03:15 | t/p | 656 | 1.00 | 1.50896 | 1.50765 | 1.50896 | 100.00 | 5285.00 |
1317 | 2009.12.02 03:15 | t/p | 659 | 1.00 | 1.50894 | 1.50763 | 1.50894 | 100.00 | 5385.00 |
1318 | 2009.12.02 03:15 | buy | 662 | 1.00 | 1.50907 | 1.50876 | 1.51007 | ||
1319 | 2009.12.02 03:17 | buy | 663 | 1.00 | 1.50893 | 1.50862 | 1.50993 | ||
1320 | 2009.12.02 03:20 | t/p | 652 | 1.00 | 1.50899 | 1.50768 | 1.50899 | 100.00 | 5485.00 |
1321 | 2009.12.02 03:20 | t/p | 655 | 1.00 | 1.50897 | 1.50766 | 1.50897 | 100.00 | 5585.00 |
1322 | 2009.12.02 03:20 | t/p | 657 | 1.00 | 1.50908 | 1.50777 | 1.50908 | 100.00 | 5685.00 |
1323 | 2009.12.02 03:20 | buy | 664 | 1.00 | 1.50950 | 1.50919 | 1.51050 | ||
1324 | 2009.12.02 03:22 | s/l | 664 | 1.00 | 1.50919 | 1.50919 | 1.51050 | -31.00 | 5654.00 |
1325 | 2009.12.02 03:22 | buy | 665 | 1.00 | 1.50922 | 1.50891 | 1.51022 | ||
1326 | 2009.12.02 03:25 | buy | 666 | 1.00 | 1.50936 | 1.50905 | 1.51036 | ||
1327 | 2009.12.02 03:27 | s/l | 665 | 1.00 | 1.50891 | 1.50891 | 1.51022 | -31.00 | 5623.00 |
1328 | 2009.12.02 03:27 | s/l | 666 | 1.00 | 1.50905 | 1.50905 | 1.51036 | -31.00 | 5592.00 |
1329 | 2009.12.02 03:27 | buy | 667 | 1.00 | 1.50893 | 1.50862 | 1.50993 | ||
1330 | 2009.12.02 03:30 | buy | 668 | 1.00 | 1.50947 | 1.50916 | 1.51047 | ||
1331 | 2009.12.02 03:32 | buy | 669 | 1.00 | 1.50958 | 1.50927 | 1.51058 | ||
1332 | 2009.12.02 03:35 | buy | 670 | 1.00 | 1.50946 | 1.50915 | 1.51046 | ||
1333 | 2009.12.02 03:37 | t/p | 661 | 1.00 | 1.50951 | 1.50820 | 1.50951 | 100.00 | 5692.00 |
1334 | 2009.12.02 03:37 | buy | 671 | 1.00 | 1.50970 | 1.50939 | 1.51070 | ||
1335 | 2009.12.02 03:40 | s/l | 668 | 1.00 | 1.50916 | 1.50916 | 1.51047 | -31.00 | 5661.00 |
1336 | 2009.12.02 03:40 | s/l | 669 | 1.00 | 1.50927 | 1.50927 | 1.51058 | -31.00 | 5630.00 |
1337 | 2009.12.02 03:40 | s/l | 670 | 1.00 | 1.50915 | 1.50915 | 1.51046 | -31.00 | 5599.00 |
1338 | 2009.12.02 03:40 | s/l | 671 | 1.00 | 1.50939 | 1.50939 | 1.51070 | -31.00 | 5568.00 |
1339 | 2009.12.02 03:40 | buy | 672 | 1.00 | 1.50923 | 1.50892 | 1.51023 | ||
1340 | 2009.12.02 03:42 | buy | 673 | 1.00 | 1.50935 | 1.50904 | 1.51035 | ||
1341 | 2009.12.02 03:45 | s/l | 662 | 1.00 | 1.50876 | 1.50876 | 1.51007 | -31.00 | 5537.00 |
1342 | 2009.12.02 03:45 | s/l | 672 | 1.00 | 1.50892 | 1.50892 | 1.51023 | -31.00 | 5506.00 |
1343 | 2009.12.02 03:45 | s/l | 673 | 1.00 | 1.50904 | 1.50904 | 1.51035 | -31.00 | 5475.00 |
1344 | 2009.12.02 03:45 | buy | 674 | 1.00 | 1.50887 | 1.50856 | 1.50987 | ||
1345 | 2009.12.02 03:47 | buy | 675 | 1.00 | 1.50899 | 1.50868 | 1.50999 | ||
1346 | 2009.12.02 03:50 | s/l | 660 | 1.00 | 1.50834 | 1.50834 | 1.50965 | -31.00 | 5444.00 |
1347 | 2009.12.02 03:50 | s/l | 663 | 1.00 | 1.50862 | 1.50862 | 1.50993 | -31.00 | 5413.00 |
1348 | 2009.12.02 03:50 | s/l | 667 | 1.00 | 1.50862 | 1.50862 | 1.50993 | -31.00 | 5382.00 |
1349 | 2009.12.02 03:50 | s/l | 674 | 1.00 | 1.50856 | 1.50856 | 1.50987 | -31.00 | 5351.00 |
1350 | 2009.12.02 03:50 | s/l | 675 | 1.00 | 1.50868 | 1.50868 | 1.50999 | -31.00 | 5320.00 |
1351 | 2009.12.02 03:50 | buy | 676 | 1.00 | 1.50840 | 1.50809 | 1.50940 | ||
1352 | 2009.12.02 03:52 | buy | 677 | 1.00 | 1.50864 | 1.50833 | 1.50964 | ||
1353 | 2009.12.02 03:55 | buy | 678 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
1354 | 2009.12.02 03:57 | buy | 679 | 1.00 | 1.50887 | 1.50856 | 1.50987 | ||
1355 | 2009.12.02 03:59 | buy | 680 | 1.00 | 1.50871 | 1.50840 | 1.50971 | ||
1356 | 2009.12.02 04:00 | buy | 681 | 1.00 | 1.50872 | 1.50841 | 1.50972 | ||
1357 | 2009.12.02 04:02 | buy | 682 | 1.00 | 1.50881 | 1.50850 | 1.50981 | ||
1358 | 2009.12.02 04:05 | buy | 683 | 1.00 | 1.50894 | 1.50863 | 1.50994 | ||
1359 | 2009.12.02 04:07 | s/l | 679 | 1.00 | 1.50856 | 1.50856 | 1.50987 | -31.00 | 5289.00 |
1360 | 2009.12.02 04:07 | s/l | 683 | 1.00 | 1.50863 | 1.50863 | 1.50994 | -31.00 | 5258.00 |
1361 | 2009.12.02 04:07 | buy | 684 | 1.00 | 1.50867 | 1.50836 | 1.50967 | ||
1362 | 2009.12.02 04:10 | buy | 685 | 1.00 | 1.50935 | 1.50904 | 1.51035 | ||
1363 | 2009.12.02 04:12 | buy | 686 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
1364 | 2009.12.02 04:15 | t/p | 676 | 1.00 | 1.50940 | 1.50809 | 1.50940 | 100.00 | 5358.00 |
1365 | 2009.12.02 04:15 | t/p | 677 | 1.00 | 1.50964 | 1.50833 | 1.50964 | 100.00 | 5458.00 |
1366 | 2009.12.02 04:15 | t/p | 678 | 1.00 | 1.50952 | 1.50821 | 1.50952 | 100.00 | 5558.00 |
1367 | 2009.12.02 04:15 | buy | 687 | 1.00 | 1.50975 | 1.50944 | 1.51075 | ||
1368 | 2009.12.02 04:17 | buy | 688 | 1.00 | 1.50962 | 1.50931 | 1.51062 | ||
1369 | 2009.12.02 04:20 | t/p | 680 | 1.00 | 1.50971 | 1.50840 | 1.50971 | 100.00 | 5658.00 |
1370 | 2009.12.02 04:20 | t/p | 681 | 1.00 | 1.50972 | 1.50841 | 1.50972 | 100.00 | 5758.00 |
1371 | 2009.12.02 04:20 | t/p | 682 | 1.00 | 1.50981 | 1.50850 | 1.50981 | 100.00 | 5858.00 |
1372 | 2009.12.02 04:20 | t/p | 684 | 1.00 | 1.50967 | 1.50836 | 1.50967 | 100.00 | 5958.00 |
1373 | 2009.12.02 04:20 | buy | 689 | 1.00 | 1.51016 | 1.50985 | 1.51116 | ||
1374 | 2009.12.02 04:22 | s/l | 689 | 1.00 | 1.50985 | 1.50985 | 1.51116 | -31.00 | 5927.00 |
1375 | 2009.12.02 04:22 | buy | 690 | 1.00 | 1.50989 | 1.50958 | 1.51089 | ||
1376 | 2009.12.02 04:25 | buy | 691 | 1.00 | 1.51002 | 1.50971 | 1.51102 | ||
1377 | 2009.12.02 04:27 | s/l | 690 | 1.00 | 1.50958 | 1.50958 | 1.51089 | -31.00 | 5896.00 |
1378 | 2009.12.02 04:27 | s/l | 691 | 1.00 | 1.50971 | 1.50971 | 1.51102 | -31.00 | 5865.00 |
1379 | 2009.12.02 04:27 | buy | 692 | 1.00 | 1.50962 | 1.50931 | 1.51062 | ||
1380 | 2009.12.02 04:27 | buy | 693 | 1.00 | 1.51015 | 1.50984 | 1.51115 | ||
1381 | 2009.12.02 04:30 | buy | 694 | 1.00 | 1.51016 | 1.50985 | 1.51116 | ||
1382 | 2009.12.02 04:32 | buy | 695 | 1.00 | 1.51028 | 1.50997 | 1.51128 | ||
1383 | 2009.12.02 04:35 | buy | 696 | 1.00 | 1.51014 | 1.50983 | 1.51114 | ||
1384 | 2009.12.02 04:37 | t/p | 686 | 1.00 | 1.51021 | 1.50890 | 1.51021 | 100.00 | 5965.00 |
1385 | 2009.12.02 04:37 | buy | 697 | 1.00 | 1.51041 | 1.51010 | 1.51141 | ||
1386 | 2009.12.02 04:40 | s/l | 693 | 1.00 | 1.50984 | 1.50984 | 1.51115 | -31.00 | 5934.00 |
1387 | 2009.12.02 04:40 | s/l | 694 | 1.00 | 1.50985 | 1.50985 | 1.51116 | -31.00 | 5903.00 |
1388 | 2009.12.02 04:40 | s/l | 695 | 1.00 | 1.50997 | 1.50997 | 1.51128 | -31.00 | 5872.00 |
1389 | 2009.12.02 04:40 | s/l | 696 | 1.00 | 1.50983 | 1.50983 | 1.51114 | -31.00 | 5841.00 |
1390 | 2009.12.02 04:40 | s/l | 697 | 1.00 | 1.51010 | 1.51010 | 1.51141 | -31.00 | 5810.00 |
1391 | 2009.12.02 04:40 | buy | 698 | 1.00 | 1.50987 | 1.50956 | 1.51087 | ||
1392 | 2009.12.02 04:42 | buy | 699 | 1.00 | 1.51001 | 1.50970 | 1.51101 | ||
1393 | 2009.12.02 04:45 | s/l | 687 | 1.00 | 1.50944 | 1.50944 | 1.51075 | -31.00 | 5779.00 |
1394 | 2009.12.02 04:45 | s/l | 698 | 1.00 | 1.50956 | 1.50956 | 1.51087 | -31.00 | 5748.00 |
1395 | 2009.12.02 04:45 | s/l | 699 | 1.00 | 1.50970 | 1.50970 | 1.51101 | -31.00 | 5717.00 |
1396 | 2009.12.02 04:45 | buy | 700 | 1.00 | 1.50947 | 1.50916 | 1.51047 | ||
1397 | 2009.12.02 04:47 | buy | 701 | 1.00 | 1.50960 | 1.50929 | 1.51060 | ||
1398 | 2009.12.02 04:50 | s/l | 685 | 1.00 | 1.50904 | 1.50904 | 1.51035 | -31.00 | 5686.00 |
1399 | 2009.12.02 04:50 | s/l | 688 | 1.00 | 1.50931 | 1.50931 | 1.51062 | -31.00 | 5655.00 |
1400 | 2009.12.02 04:50 | s/l | 692 | 1.00 | 1.50931 | 1.50931 | 1.51062 | -31.00 | 5624.00 |
1401 | 2009.12.02 04:50 | s/l | 700 | 1.00 | 1.50916 | 1.50916 | 1.51047 | -31.00 | 5593.00 |
1402 | 2009.12.02 04:50 | s/l | 701 | 1.00 | 1.50929 | 1.50929 | 1.51060 | -31.00 | 5562.00 |
1403 | 2009.12.02 04:50 | buy | 702 | 1.00 | 1.50893 | 1.50862 | 1.50993 | ||
1404 | 2009.12.02 04:52 | buy | 703 | 1.00 | 1.50920 | 1.50889 | 1.51020 | ||
1405 | 2009.12.02 04:55 | buy | 704 | 1.00 | 1.50906 | 1.50875 | 1.51006 | ||
1406 | 2009.12.02 04:57 | buy | 705 | 1.00 | 1.50947 | 1.50916 | 1.51047 | ||
1407 | 2009.12.02 04:59 | s/l | 705 | 1.00 | 1.50916 | 1.50916 | 1.51047 | -31.00 | 5531.00 |
1408 | 2009.12.02 04:59 | buy | 706 | 1.00 | 1.50919 | 1.50888 | 1.51019 | ||
1409 | 2009.12.02 05:00 | buy | 707 | 1.00 | 1.50918 | 1.50887 | 1.51018 | ||
1410 | 2009.12.02 05:02 | s/l | 703 | 1.00 | 1.50889 | 1.50889 | 1.51020 | -31.00 | 5500.00 |
1411 | 2009.12.02 05:02 | s/l | 704 | 1.00 | 1.50875 | 1.50875 | 1.51006 | -31.00 | 5469.00 |
1412 | 2009.12.02 05:02 | s/l | 706 | 1.00 | 1.50888 | 1.50888 | 1.51019 | -31.00 | 5438.00 |
1413 | 2009.12.02 05:02 | s/l | 707 | 1.00 | 1.50887 | 1.50887 | 1.51018 | -31.00 | 5407.00 |
1414 | 2009.12.02 05:02 | buy | 708 | 1.00 | 1.50875 | 1.50844 | 1.50975 | ||
1415 | 2009.12.02 05:05 | buy | 709 | 1.00 | 1.50882 | 1.50851 | 1.50982 | ||
1416 | 2009.12.02 05:07 | s/l | 702 | 1.00 | 1.50862 | 1.50862 | 1.50993 | -31.00 | 5376.00 |
1417 | 2009.12.02 05:07 | buy | 710 | 1.00 | 1.50869 | 1.50838 | 1.50969 | ||
1418 | 2009.12.02 05:10 | buy | 711 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
1419 | 2009.12.02 05:12 | buy | 712 | 1.00 | 1.50894 | 1.50863 | 1.50994 | ||
1420 | 2009.12.02 05:15 | buy | 713 | 1.00 | 1.50919 | 1.50888 | 1.51019 | ||
1421 | 2009.12.02 05:17 | buy | 714 | 1.00 | 1.50913 | 1.50882 | 1.51013 | ||
1422 | 2009.12.02 05:20 | buy | 715 | 1.00 | 1.50938 | 1.50907 | 1.51038 | ||
1423 | 2009.12.02 05:22 | buy | 716 | 1.00 | 1.50925 | 1.50894 | 1.51025 | ||
1424 | 2009.12.02 05:25 | buy | 717 | 1.00 | 1.50932 | 1.50901 | 1.51032 | ||
1425 | 2009.12.02 05:27 | s/l | 715 | 1.00 | 1.50907 | 1.50907 | 1.51038 | -31.00 | 5345.00 |
1426 | 2009.12.02 05:27 | buy | 718 | 1.00 | 1.50913 | 1.50882 | 1.51013 | ||
1427 | 2009.12.02 05:27 | buy | 719 | 1.00 | 1.50922 | 1.50891 | 1.51022 | ||
1428 | 2009.12.02 05:30 | buy | 720 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
1429 | 2009.12.02 05:32 | s/l | 708 | 1.00 | 1.50844 | 1.50844 | 1.50975 | -31.00 | 5314.00 |
1430 | 2009.12.02 05:32 | s/l | 709 | 1.00 | 1.50851 | 1.50851 | 1.50982 | -31.00 | 5283.00 |
1431 | 2009.12.02 05:32 | s/l | 711 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 5252.00 |
1432 | 2009.12.02 05:32 | s/l | 712 | 1.00 | 1.50863 | 1.50863 | 1.50994 | -31.00 | 5221.00 |
1433 | 2009.12.02 05:32 | s/l | 713 | 1.00 | 1.50888 | 1.50888 | 1.51019 | -31.00 | 5190.00 |
1434 | 2009.12.02 05:32 | s/l | 714 | 1.00 | 1.50882 | 1.50882 | 1.51013 | -31.00 | 5159.00 |
1435 | 2009.12.02 05:32 | s/l | 716 | 1.00 | 1.50894 | 1.50894 | 1.51025 | -31.00 | 5128.00 |
1436 | 2009.12.02 05:32 | s/l | 717 | 1.00 | 1.50901 | 1.50901 | 1.51032 | -31.00 | 5097.00 |
1437 | 2009.12.02 05:32 | s/l | 718 | 1.00 | 1.50882 | 1.50882 | 1.51013 | -31.00 | 5066.00 |
1438 | 2009.12.02 05:32 | s/l | 719 | 1.00 | 1.50891 | 1.50891 | 1.51022 | -31.00 | 5035.00 |
1439 | 2009.12.02 05:32 | s/l | 720 | 1.00 | 1.50890 | 1.50890 | 1.51021 | -31.00 | 5004.00 |
1440 | 2009.12.02 05:32 | buy | 721 | 1.00 | 1.50850 | 1.50819 | 1.50950 | ||
1441 | 2009.12.02 05:35 | buy | 722 | 1.00 | 1.50858 | 1.50827 | 1.50958 | ||
1442 | 2009.12.02 05:37 | s/l | 710 | 1.00 | 1.50838 | 1.50838 | 1.50969 | -31.00 | 4973.00 |
1443 | 2009.12.02 05:37 | buy | 723 | 1.00 | 1.50843 | 1.50812 | 1.50943 | ||
1444 | 2009.12.02 05:40 | buy | 724 | 1.00 | 1.50880 | 1.50849 | 1.50980 | ||
1445 | 2009.12.02 05:42 | buy | 725 | 1.00 | 1.50872 | 1.50841 | 1.50972 | ||
1446 | 2009.12.02 05:45 | buy | 726 | 1.00 | 1.50902 | 1.50871 | 1.51002 | ||
1447 | 2009.12.02 05:47 | buy | 727 | 1.00 | 1.50895 | 1.50864 | 1.50995 | ||
1448 | 2009.12.02 05:50 | buy | 728 | 1.00 | 1.50924 | 1.50893 | 1.51024 | ||
1449 | 2009.12.02 05:52 | buy | 729 | 1.00 | 1.50909 | 1.50878 | 1.51009 | ||
1450 | 2009.12.02 05:55 | buy | 730 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
1451 | 2009.12.02 05:57 | s/l | 728 | 1.00 | 1.50893 | 1.50893 | 1.51024 | -31.00 | 4942.00 |
1452 | 2009.12.02 05:57 | s/l | 730 | 1.00 | 1.50886 | 1.50886 | 1.51017 | -31.00 | 4911.00 |
1453 | 2009.12.02 05:57 | buy | 731 | 1.00 | 1.50895 | 1.50864 | 1.50995 | ||
1454 | 2009.12.02 05:59 | buy | 732 | 1.00 | 1.50923 | 1.50892 | 1.51023 | ||
1455 | 2009.12.02 06:00 | buy | 733 | 1.00 | 1.50923 | 1.50892 | 1.51023 | ||
1456 | 2009.12.02 06:02 | s/l | 722 | 1.00 | 1.50827 | 1.50827 | 1.50958 | -31.00 | 4880.00 |
1457 | 2009.12.02 06:02 | s/l | 724 | 1.00 | 1.50849 | 1.50849 | 1.50980 | -31.00 | 4849.00 |
1458 | 2009.12.02 06:02 | s/l | 725 | 1.00 | 1.50841 | 1.50841 | 1.50972 | -31.00 | 4818.00 |
1459 | 2009.12.02 06:02 | s/l | 726 | 1.00 | 1.50871 | 1.50871 | 1.51002 | -31.00 | 4787.00 |
1460 | 2009.12.02 06:02 | s/l | 727 | 1.00 | 1.50864 | 1.50864 | 1.50995 | -31.00 | 4756.00 |
1461 | 2009.12.02 06:02 | s/l | 729 | 1.00 | 1.50878 | 1.50878 | 1.51009 | -31.00 | 4725.00 |
1462 | 2009.12.02 06:02 | s/l | 731 | 1.00 | 1.50864 | 1.50864 | 1.50995 | -31.00 | 4694.00 |
1463 | 2009.12.02 06:02 | s/l | 732 | 1.00 | 1.50892 | 1.50892 | 1.51023 | -31.00 | 4663.00 |
1464 | 2009.12.02 06:02 | s/l | 733 | 1.00 | 1.50892 | 1.50892 | 1.51023 | -31.00 | 4632.00 |
1465 | 2009.12.02 06:02 | buy | 734 | 1.00 | 1.50834 | 1.50803 | 1.50934 | ||
1466 | 2009.12.02 06:05 | buy | 735 | 1.00 | 1.50848 | 1.50817 | 1.50948 | ||
1467 | 2009.12.02 06:07 | s/l | 721 | 1.00 | 1.50819 | 1.50819 | 1.50950 | -31.00 | 4601.00 |
1468 | 2009.12.02 06:07 | s/l | 723 | 1.00 | 1.50812 | 1.50812 | 1.50943 | -31.00 | 4570.00 |
1469 | 2009.12.02 06:07 | s/l | 735 | 1.00 | 1.50817 | 1.50817 | 1.50948 | -31.00 | 4539.00 |
1470 | 2009.12.02 06:07 | buy | 736 | 1.00 | 1.50819 | 1.50788 | 1.50919 | ||
1471 | 2009.12.02 06:10 | buy | 737 | 1.00 | 1.50892 | 1.50861 | 1.50992 | ||
1472 | 2009.12.02 06:12 | buy | 738 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
1473 | 2009.12.02 06:15 | t/p | 736 | 1.00 | 1.50919 | 1.50788 | 1.50919 | 100.00 | 4639.00 |
1474 | 2009.12.02 06:15 | buy | 739 | 1.00 | 1.50936 | 1.50905 | 1.51036 | ||
1475 | 2009.12.02 06:17 | buy | 740 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
1476 | 2009.12.02 06:20 | t/p | 734 | 1.00 | 1.50934 | 1.50803 | 1.50934 | 100.00 | 4739.00 |
1477 | 2009.12.02 06:20 | buy | 741 | 1.00 | 1.50980 | 1.50949 | 1.51080 | ||
1478 | 2009.12.02 06:22 | s/l | 741 | 1.00 | 1.50949 | 1.50949 | 1.51080 | -31.00 | 4708.00 |
1479 | 2009.12.02 06:22 | buy | 742 | 1.00 | 1.50951 | 1.50920 | 1.51051 | ||
1480 | 2009.12.02 06:25 | buy | 743 | 1.00 | 1.50965 | 1.50934 | 1.51065 | ||
1481 | 2009.12.02 06:27 | s/l | 742 | 1.00 | 1.50920 | 1.50920 | 1.51051 | -31.00 | 4677.00 |
1482 | 2009.12.02 06:27 | s/l | 743 | 1.00 | 1.50934 | 1.50934 | 1.51065 | -31.00 | 4646.00 |
1483 | 2009.12.02 06:27 | buy | 744 | 1.00 | 1.50921 | 1.50890 | 1.51021 | ||
1484 | 2009.12.02 06:27 | buy | 745 | 1.00 | 1.50969 | 1.50938 | 1.51069 | ||
1485 | 2009.12.02 06:30 | buy | 746 | 1.00 | 1.50964 | 1.50933 | 1.51064 | ||
1486 | 2009.12.02 06:33 | t/p | 737 | 1.00 | 1.50992 | 1.50861 | 1.50992 | 100.00 | 4746.00 |
1487 | 2009.12.02 06:33 | t/p | 738 | 1.00 | 1.50978 | 1.50847 | 1.50978 | 100.00 | 4846.00 |
1488 | 2009.12.02 06:33 | buy | 747 | 1.00 | 1.51003 | 1.50972 | 1.51103 | ||
1489 | 2009.12.02 06:36 | buy | 748 | 1.00 | 1.50992 | 1.50961 | 1.51092 | ||
1490 | 2009.12.02 06:40 | buy | 749 | 1.00 | 1.51013 | 1.50982 | 1.51113 | ||
1491 | 2009.12.02 06:43 | s/l | 747 | 1.00 | 1.50972 | 1.50972 | 1.51103 | -31.00 | 4815.00 |
1492 | 2009.12.02 06:43 | s/l | 748 | 1.00 | 1.50961 | 1.50961 | 1.51092 | -31.00 | 4784.00 |
1493 | 2009.12.02 06:43 | s/l | 749 | 1.00 | 1.50982 | 1.50982 | 1.51113 | -31.00 | 4753.00 |
1494 | 2009.12.02 06:43 | buy | 750 | 1.00 | 1.50972 | 1.50941 | 1.51072 | ||
1495 | 2009.12.02 06:46 | buy | 751 | 1.00 | 1.50982 | 1.50951 | 1.51082 | ||
1496 | 2009.12.02 06:50 | s/l | 745 | 1.00 | 1.50938 | 1.50938 | 1.51069 | -31.00 | 4722.00 |
1497 | 2009.12.02 06:50 | s/l | 746 | 1.00 | 1.50933 | 1.50933 | 1.51064 | -31.00 | 4691.00 |
1498 | 2009.12.02 06:50 | s/l | 750 | 1.00 | 1.50941 | 1.50941 | 1.51072 | -31.00 | 4660.00 |
1499 | 2009.12.02 06:50 | s/l | 751 | 1.00 | 1.50951 | 1.50951 | 1.51082 | -31.00 | 4629.00 |
1500 | 2009.12.02 06:50 | buy | 752 | 1.00 | 1.50941 | 1.50910 | 1.51041 | ||
1501 | 2009.12.02 06:53 | buy | 753 | 1.00 | 1.50951 | 1.50920 | 1.51051 | ||
1502 | 2009.12.02 06:59 | s/l | 739 | 1.00 | 1.50905 | 1.50905 | 1.51036 | -31.00 | 4598.00 |
1503 | 2009.12.02 06:59 | s/l | 740 | 1.00 | 1.50890 | 1.50890 | 1.51021 | -31.00 | 4567.00 |
1504 | 2009.12.02 06:59 | s/l | 744 | 1.00 | 1.50890 | 1.50890 | 1.51021 | -31.00 | 4536.00 |
1505 | 2009.12.02 06:59 | s/l | 752 | 1.00 | 1.50910 | 1.50910 | 1.51041 | -31.00 | 4505.00 |
1506 | 2009.12.02 06:59 | s/l | 753 | 1.00 | 1.50920 | 1.50920 | 1.51051 | -31.00 | 4474.00 |
1507 | 2009.12.02 06:59 | buy | 754 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
1508 | 2009.12.02 07:00 | buy | 755 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
1509 | 2009.12.02 07:02 | buy | 756 | 1.00 | 1.50987 | 1.50956 | 1.51087 | ||
1510 | 2009.12.02 07:05 | buy | 757 | 1.00 | 1.50975 | 1.50944 | 1.51075 | ||
1511 | 2009.12.02 07:07 | buy | 758 | 1.00 | 1.50999 | 1.50968 | 1.51099 | ||
1512 | 2009.12.02 07:10 | s/l | 756 | 1.00 | 1.50956 | 1.50956 | 1.51087 | -31.00 | 4443.00 |
1513 | 2009.12.02 07:10 | s/l | 757 | 1.00 | 1.50944 | 1.50944 | 1.51075 | -31.00 | 4412.00 |
1514 | 2009.12.02 07:10 | s/l | 758 | 1.00 | 1.50968 | 1.50968 | 1.51099 | -31.00 | 4381.00 |
1515 | 2009.12.02 07:10 | buy | 759 | 1.00 | 1.50951 | 1.50920 | 1.51051 | ||
1516 | 2009.12.02 07:12 | buy | 760 | 1.00 | 1.50963 | 1.50932 | 1.51063 | ||
1517 | 2009.12.02 07:15 | s/l | 759 | 1.00 | 1.50920 | 1.50920 | 1.51051 | -31.00 | 4350.00 |
1518 | 2009.12.02 07:15 | s/l | 760 | 1.00 | 1.50932 | 1.50932 | 1.51063 | -31.00 | 4319.00 |
1519 | 2009.12.02 07:15 | buy | 761 | 1.00 | 1.50915 | 1.50884 | 1.51015 | ||
1520 | 2009.12.02 07:17 | buy | 762 | 1.00 | 1.50927 | 1.50896 | 1.51027 | ||
1521 | 2009.12.02 07:20 | s/l | 754 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 4288.00 |
1522 | 2009.12.02 07:20 | s/l | 755 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 4257.00 |
1523 | 2009.12.02 07:20 | s/l | 761 | 1.00 | 1.50884 | 1.50884 | 1.51015 | -31.00 | 4226.00 |
1524 | 2009.12.02 07:20 | s/l | 762 | 1.00 | 1.50896 | 1.50896 | 1.51027 | -31.00 | 4195.00 |
1525 | 2009.12.02 07:20 | buy | 763 | 1.00 | 1.50867 | 1.50836 | 1.50967 | ||
1526 | 2009.12.02 07:22 | buy | 764 | 1.00 | 1.50891 | 1.50860 | 1.50991 | ||
1527 | 2009.12.02 07:25 | buy | 765 | 1.00 | 1.50879 | 1.50848 | 1.50979 | ||
1528 | 2009.12.02 07:27 | buy | 766 | 1.00 | 1.50915 | 1.50884 | 1.51015 | ||
1529 | 2009.12.02 07:27 | s/l | 766 | 1.00 | 1.50884 | 1.50884 | 1.51015 | -31.00 | 4164.00 |
1530 | 2009.12.02 07:27 | buy | 767 | 1.00 | 1.50894 | 1.50863 | 1.50994 | ||
1531 | 2009.12.02 07:30 | buy | 768 | 1.00 | 1.50893 | 1.50862 | 1.50993 | ||
1532 | 2009.12.02 07:32 | buy | 769 | 1.00 | 1.50929 | 1.50898 | 1.51029 | ||
1533 | 2009.12.02 07:35 | buy | 770 | 1.00 | 1.50920 | 1.50889 | 1.51020 | ||
1534 | 2009.12.02 07:37 | buy | 771 | 1.00 | 1.50939 | 1.50908 | 1.51039 | ||
1535 | 2009.12.02 07:40 | s/l | 769 | 1.00 | 1.50898 | 1.50898 | 1.51029 | -31.00 | 4133.00 |
1536 | 2009.12.02 07:40 | s/l | 771 | 1.00 | 1.50908 | 1.50908 | 1.51039 | -31.00 | 4102.00 |
1537 | 2009.12.02 07:40 | buy | 772 | 1.00 | 1.50901 | 1.50870 | 1.51001 | ||
1538 | 2009.12.02 07:42 | buy | 773 | 1.00 | 1.50910 | 1.50879 | 1.51010 | ||
1539 | 2009.12.02 07:45 | s/l | 767 | 1.00 | 1.50863 | 1.50863 | 1.50994 | -31.00 | 4071.00 |
1540 | 2009.12.02 07:45 | s/l | 768 | 1.00 | 1.50862 | 1.50862 | 1.50993 | -31.00 | 4040.00 |
1541 | 2009.12.02 07:45 | s/l | 770 | 1.00 | 1.50889 | 1.50889 | 1.51020 | -31.00 | 4009.00 |
1542 | 2009.12.02 07:45 | s/l | 772 | 1.00 | 1.50870 | 1.50870 | 1.51001 | -31.00 | 3978.00 |
1543 | 2009.12.02 07:45 | s/l | 773 | 1.00 | 1.50879 | 1.50879 | 1.51010 | -31.00 | 3947.00 |
1544 | 2009.12.02 07:45 | buy | 774 | 1.00 | 1.50872 | 1.50841 | 1.50972 | ||
1545 | 2009.12.02 07:47 | buy | 775 | 1.00 | 1.50882 | 1.50851 | 1.50982 | ||
1546 | 2009.12.02 07:50 | s/l | 763 | 1.00 | 1.50836 | 1.50836 | 1.50967 | -31.00 | 3916.00 |
1547 | 2009.12.02 07:50 | s/l | 764 | 1.00 | 1.50860 | 1.50860 | 1.50991 | -31.00 | 3885.00 |
1548 | 2009.12.02 07:50 | s/l | 765 | 1.00 | 1.50848 | 1.50848 | 1.50979 | -31.00 | 3854.00 |
1549 | 2009.12.02 07:50 | s/l | 774 | 1.00 | 1.50841 | 1.50841 | 1.50972 | -31.00 | 3823.00 |
1550 | 2009.12.02 07:50 | s/l | 775 | 1.00 | 1.50851 | 1.50851 | 1.50982 | -31.00 | 3792.00 |
1551 | 2009.12.02 07:50 | buy | 776 | 1.00 | 1.50834 | 1.50803 | 1.50934 | ||
1552 | 2009.12.02 07:52 | buy | 777 | 1.00 | 1.50853 | 1.50822 | 1.50953 | ||
1553 | 2009.12.02 07:55 | buy | 778 | 1.00 | 1.50844 | 1.50813 | 1.50944 | ||
1554 | 2009.12.02 07:57 | buy | 779 | 1.00 | 1.50872 | 1.50841 | 1.50972 | ||
1555 | 2009.12.02 07:59 | buy | 780 | 1.00 | 1.50869 | 1.50838 | 1.50969 | ||
1556 | 2009.12.02 08:00 | buy | 781 | 1.00 | 1.50865 | 1.50834 | 1.50965 | ||
1557 | 2009.12.02 08:02 | buy | 782 | 1.00 | 1.50897 | 1.50866 | 1.50997 | ||
1558 | 2009.12.02 08:05 | s/l | 782 | 1.00 | 1.50866 | 1.50866 | 1.50997 | -31.00 | 3761.00 |
1559 | 2009.12.02 08:05 | buy | 783 | 1.00 | 1.50875 | 1.50844 | 1.50975 | ||
1560 | 2009.12.02 08:07 | buy | 784 | 1.00 | 1.50920 | 1.50889 | 1.51020 | ||
1561 | 2009.12.02 08:10 | s/l | 777 | 1.00 | 1.50822 | 1.50822 | 1.50953 | -31.00 | 3730.00 |
1562 | 2009.12.02 08:10 | s/l | 779 | 1.00 | 1.50841 | 1.50841 | 1.50972 | -31.00 | 3699.00 |
1563 | 2009.12.02 08:10 | s/l | 780 | 1.00 | 1.50838 | 1.50838 | 1.50969 | -31.00 | 3668.00 |
1564 | 2009.12.02 08:10 | s/l | 781 | 1.00 | 1.50834 | 1.50834 | 1.50965 | -31.00 | 3637.00 |
1565 | 2009.12.02 08:10 | s/l | 783 | 1.00 | 1.50844 | 1.50844 | 1.50975 | -31.00 | 3606.00 |
1566 | 2009.12.02 08:10 | s/l | 784 | 1.00 | 1.50889 | 1.50889 | 1.51020 | -31.00 | 3575.00 |
1567 | 2009.12.02 08:10 | buy | 785 | 1.00 | 1.50830 | 1.50799 | 1.50930 | ||
1568 | 2009.12.02 08:12 | buy | 786 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
1569 | 2009.12.02 08:15 | s/l | 776 | 1.00 | 1.50803 | 1.50803 | 1.50934 | -31.00 | 3544.00 |
1570 | 2009.12.02 08:15 | s/l | 778 | 1.00 | 1.50813 | 1.50813 | 1.50944 | -31.00 | 3513.00 |
1571 | 2009.12.02 08:15 | s/l | 785 | 1.00 | 1.50799 | 1.50799 | 1.50930 | -31.00 | 3482.00 |
1572 | 2009.12.02 08:15 | s/l | 786 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 3451.00 |
1573 | 2009.12.02 08:15 | buy | 787 | 1.00 | 1.50762 | 1.50731 | 1.50862 | ||
1574 | 2009.12.02 08:17 | buy | 788 | 1.00 | 1.50785 | 1.50754 | 1.50885 | ||
1575 | 2009.12.02 08:20 | s/l | 787 | 1.00 | 1.50731 | 1.50731 | 1.50862 | -31.00 | 3420.00 |
1576 | 2009.12.02 08:20 | s/l | 788 | 1.00 | 1.50754 | 1.50754 | 1.50885 | -31.00 | 3389.00 |
1577 | 2009.12.02 08:20 | buy | 789 | 1.00 | 1.50672 | 1.50641 | 1.50772 | ||
1578 | 2009.12.02 08:22 | buy | 790 | 1.00 | 1.50717 | 1.50686 | 1.50817 | ||
1579 | 2009.12.02 08:25 | s/l | 790 | 1.00 | 1.50686 | 1.50686 | 1.50817 | -31.00 | 3358.00 |
1580 | 2009.12.02 08:25 | buy | 791 | 1.00 | 1.50695 | 1.50664 | 1.50795 | ||
1581 | 2009.12.02 08:27 | buy | 792 | 1.00 | 1.50762 | 1.50731 | 1.50862 | ||
1582 | 2009.12.02 08:27 | s/l | 792 | 1.00 | 1.50731 | 1.50731 | 1.50862 | -31.00 | 3327.00 |
1583 | 2009.12.02 08:27 | buy | 793 | 1.00 | 1.50680 | 1.50649 | 1.50780 | ||
1584 | 2009.12.02 08:30 | buy | 794 | 1.00 | 1.50679 | 1.50648 | 1.50779 | ||
1585 | 2009.12.02 08:32 | buy | 795 | 1.00 | 1.50676 | 1.50645 | 1.50776 | ||
1586 | 2009.12.02 08:35 | buy | 796 | 1.00 | 1.50700 | 1.50669 | 1.50800 | ||
1587 | 2009.12.02 08:37 | s/l | 791 | 1.00 | 1.50664 | 1.50664 | 1.50795 | -31.00 | 3296.00 |
1588 | 2009.12.02 08:37 | s/l | 793 | 1.00 | 1.50649 | 1.50649 | 1.50780 | -31.00 | 3265.00 |
1589 | 2009.12.02 08:37 | s/l | 794 | 1.00 | 1.50648 | 1.50648 | 1.50779 | -31.00 | 3234.00 |
1590 | 2009.12.02 08:37 | s/l | 795 | 1.00 | 1.50645 | 1.50645 | 1.50776 | -31.00 | 3203.00 |
1591 | 2009.12.02 08:37 | s/l | 796 | 1.00 | 1.50669 | 1.50669 | 1.50800 | -31.00 | 3172.00 |
1592 | 2009.12.02 08:37 | buy | 797 | 1.00 | 1.50653 | 1.50622 | 1.50753 | ||
1593 | 2009.12.02 08:40 | t/p | 797 | 1.00 | 1.50753 | 1.50622 | 1.50753 | 100.00 | 3272.00 |
1594 | 2009.12.02 08:40 | buy | 798 | 1.00 | 1.50769 | 1.50738 | 1.50869 | ||
1595 | 2009.12.02 08:42 | s/l | 798 | 1.00 | 1.50738 | 1.50738 | 1.50869 | -31.00 | 3241.00 |
1596 | 2009.12.02 08:42 | buy | 799 | 1.00 | 1.50746 | 1.50715 | 1.50846 | ||
1597 | 2009.12.02 08:45 | t/p | 789 | 1.00 | 1.50772 | 1.50641 | 1.50772 | 100.00 | 3341.00 |
1598 | 2009.12.02 08:45 | buy | 800 | 1.00 | 1.50839 | 1.50808 | 1.50939 | ||
1599 | 2009.12.02 08:47 | s/l | 800 | 1.00 | 1.50808 | 1.50808 | 1.50939 | -31.00 | 3310.00 |
1600 | 2009.12.02 08:47 | buy | 801 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
1601 | 2009.12.02 08:50 | t/p | 799 | 1.00 | 1.50846 | 1.50715 | 1.50846 | 100.00 | 3410.00 |
1602 | 2009.12.02 08:50 | buy | 802 | 1.00 | 1.50909 | 1.50878 | 1.51009 | ||
1603 | 2009.12.02 08:52 | s/l | 802 | 1.00 | 1.50878 | 1.50878 | 1.51009 | -31.00 | 3379.00 |
1604 | 2009.12.02 08:52 | buy | 803 | 1.00 | 1.50862 | 1.50831 | 1.50962 | ||
1605 | 2009.12.02 08:55 | buy | 804 | 1.00 | 1.50886 | 1.50855 | 1.50986 | ||
1606 | 2009.12.02 08:57 | s/l | 803 | 1.00 | 1.50831 | 1.50831 | 1.50962 | -31.00 | 3348.00 |
1607 | 2009.12.02 08:57 | s/l | 804 | 1.00 | 1.50855 | 1.50855 | 1.50986 | -31.00 | 3317.00 |
1608 | 2009.12.02 08:57 | buy | 805 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
1609 | 2009.12.02 08:59 | buy | 806 | 1.00 | 1.50875 | 1.50844 | 1.50975 | ||
1610 | 2009.12.02 09:00 | buy | 807 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
1611 | 2009.12.02 09:02 | s/l | 806 | 1.00 | 1.50844 | 1.50844 | 1.50975 | -31.00 | 3286.00 |
1612 | 2009.12.02 09:02 | s/l | 807 | 1.00 | 1.50847 | 1.50847 | 1.50978 | -31.00 | 3255.00 |
1613 | 2009.12.02 09:02 | buy | 808 | 1.00 | 1.50849 | 1.50818 | 1.50949 | ||
1614 | 2009.12.02 09:05 | buy | 809 | 1.00 | 1.50871 | 1.50840 | 1.50971 | ||
1615 | 2009.12.02 09:07 | s/l | 808 | 1.00 | 1.50818 | 1.50818 | 1.50949 | -31.00 | 3224.00 |
1616 | 2009.12.02 09:07 | s/l | 809 | 1.00 | 1.50840 | 1.50840 | 1.50971 | -31.00 | 3193.00 |
1617 | 2009.12.02 09:07 | buy | 810 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
1618 | 2009.12.02 09:10 | t/p | 801 | 1.00 | 1.50916 | 1.50785 | 1.50916 | 100.00 | 3293.00 |
1619 | 2009.12.02 09:10 | t/p | 805 | 1.00 | 1.50916 | 1.50785 | 1.50916 | 100.00 | 3393.00 |
1620 | 2009.12.02 09:10 | buy | 811 | 1.00 | 1.50937 | 1.50906 | 1.51037 | ||
1621 | 2009.12.02 09:12 | s/l | 811 | 1.00 | 1.50906 | 1.50906 | 1.51037 | -31.00 | 3362.00 |
1622 | 2009.12.02 09:12 | buy | 812 | 1.00 | 1.50915 | 1.50884 | 1.51015 | ||
1623 | 2009.12.02 09:15 | t/p | 810 | 1.00 | 1.50927 | 1.50796 | 1.50927 | 100.00 | 3462.00 |
1624 | 2009.12.02 09:15 | buy | 813 | 1.00 | 1.51003 | 1.50972 | 1.51103 | ||
1625 | 2009.12.02 09:17 | s/l | 813 | 1.00 | 1.50972 | 1.50972 | 1.51103 | -31.00 | 3431.00 |
1626 | 2009.12.02 09:17 | buy | 814 | 1.00 | 1.50981 | 1.50950 | 1.51081 | ||
1627 | 2009.12.02 09:20 | t/p | 812 | 1.00 | 1.51015 | 1.50884 | 1.51015 | 100.00 | 3531.00 |
1628 | 2009.12.02 09:20 | buy | 815 | 1.00 | 1.51069 | 1.51038 | 1.51169 | ||
1629 | 2009.12.02 09:22 | s/l | 815 | 1.00 | 1.51038 | 1.51038 | 1.51169 | -31.00 | 3500.00 |
1630 | 2009.12.02 09:22 | buy | 816 | 1.00 | 1.51025 | 1.50994 | 1.51125 | ||
1631 | 2009.12.02 09:25 | buy | 817 | 1.00 | 1.51047 | 1.51016 | 1.51147 | ||
1632 | 2009.12.02 09:27 | s/l | 816 | 1.00 | 1.50994 | 1.50994 | 1.51125 | -31.00 | 3469.00 |
1633 | 2009.12.02 09:27 | s/l | 817 | 1.00 | 1.51016 | 1.51016 | 1.51147 | -31.00 | 3438.00 |
1634 | 2009.12.02 09:27 | buy | 818 | 1.00 | 1.50981 | 1.50950 | 1.51081 | ||
1635 | 2009.12.02 09:27 | buy | 819 | 1.00 | 1.51053 | 1.51022 | 1.51153 | ||
1636 | 2009.12.02 09:30 | buy | 820 | 1.00 | 1.51049 | 1.51018 | 1.51149 | ||
1637 | 2009.12.02 09:32 | buy | 821 | 1.00 | 1.51082 | 1.51051 | 1.51182 | ||
1638 | 2009.12.02 09:35 | buy | 822 | 1.00 | 1.51065 | 1.51034 | 1.51165 | ||
1639 | 2009.12.02 09:37 | t/p | 814 | 1.00 | 1.51081 | 1.50950 | 1.51081 | 100.00 | 3538.00 |
1640 | 2009.12.02 09:37 | t/p | 818 | 1.00 | 1.51081 | 1.50950 | 1.51081 | 100.00 | 3638.00 |
1641 | 2009.12.02 09:37 | buy | 823 | 1.00 | 1.51098 | 1.51067 | 1.51198 | ||
1642 | 2009.12.02 09:40 | s/l | 819 | 1.00 | 1.51022 | 1.51022 | 1.51153 | -31.00 | 3607.00 |
1643 | 2009.12.02 09:40 | s/l | 821 | 1.00 | 1.51051 | 1.51051 | 1.51182 | -31.00 | 3576.00 |
1644 | 2009.12.02 09:40 | s/l | 822 | 1.00 | 1.51034 | 1.51034 | 1.51165 | -31.00 | 3545.00 |
1645 | 2009.12.02 09:40 | s/l | 823 | 1.00 | 1.51067 | 1.51067 | 1.51198 | -31.00 | 3514.00 |
1646 | 2009.12.02 09:40 | buy | 824 | 1.00 | 1.51033 | 1.51002 | 1.51133 | ||
1647 | 2009.12.02 09:42 | buy | 825 | 1.00 | 1.51049 | 1.51018 | 1.51149 | ||
1648 | 2009.12.02 09:45 | s/l | 820 | 1.00 | 1.51018 | 1.51018 | 1.51149 | -31.00 | 3483.00 |
1649 | 2009.12.02 09:45 | s/l | 824 | 1.00 | 1.51002 | 1.51002 | 1.51133 | -31.00 | 3452.00 |
1650 | 2009.12.02 09:45 | s/l | 825 | 1.00 | 1.51018 | 1.51018 | 1.51149 | -31.00 | 3421.00 |
1651 | 2009.12.02 09:45 | buy | 826 | 1.00 | 1.50984 | 1.50953 | 1.51084 | ||
1652 | 2009.12.02 09:47 | buy | 827 | 1.00 | 1.51000 | 1.50969 | 1.51100 | ||
1653 | 2009.12.02 09:50 | s/l | 826 | 1.00 | 1.50953 | 1.50953 | 1.51084 | -31.00 | 3390.00 |
1654 | 2009.12.02 09:50 | s/l | 827 | 1.00 | 1.50969 | 1.50969 | 1.51100 | -31.00 | 3359.00 |
1655 | 2009.12.02 09:50 | buy | 828 | 1.00 | 1.50919 | 1.50888 | 1.51019 | ||
1656 | 2009.12.02 09:52 | buy | 829 | 1.00 | 1.50952 | 1.50921 | 1.51052 | ||
1657 | 2009.12.02 09:55 | buy | 830 | 1.00 | 1.50935 | 1.50904 | 1.51035 | ||
1658 | 2009.12.02 09:57 | buy | 831 | 1.00 | 1.50984 | 1.50953 | 1.51084 | ||
1659 | 2009.12.02 09:59 | s/l | 831 | 1.00 | 1.50953 | 1.50953 | 1.51084 | -31.00 | 3328.00 |
1660 | 2009.12.02 09:59 | buy | 832 | 1.00 | 1.50959 | 1.50928 | 1.51059 | ||
1661 | 2009.12.02 10:00 | buy | 833 | 1.00 | 1.50953 | 1.50922 | 1.51053 | ||
1662 | 2009.12.02 10:02 | buy | 834 | 1.00 | 1.50977 | 1.50946 | 1.51077 | ||
1663 | 2009.12.02 10:05 | buy | 835 | 1.00 | 1.50965 | 1.50934 | 1.51065 | ||
1664 | 2009.12.02 10:07 | buy | 836 | 1.00 | 1.50989 | 1.50958 | 1.51089 | ||
1665 | 2009.12.02 10:10 | s/l | 834 | 1.00 | 1.50946 | 1.50946 | 1.51077 | -31.00 | 3297.00 |
1666 | 2009.12.02 10:10 | s/l | 835 | 1.00 | 1.50934 | 1.50934 | 1.51065 | -31.00 | 3266.00 |
1667 | 2009.12.02 10:10 | s/l | 836 | 1.00 | 1.50958 | 1.50958 | 1.51089 | -31.00 | 3235.00 |
1668 | 2009.12.02 10:10 | buy | 837 | 1.00 | 1.50941 | 1.50910 | 1.51041 | ||
1669 | 2009.12.02 10:12 | buy | 838 | 1.00 | 1.50953 | 1.50922 | 1.51053 | ||
1670 | 2009.12.02 10:15 | s/l | 829 | 1.00 | 1.50921 | 1.50921 | 1.51052 | -31.00 | 3204.00 |
1671 | 2009.12.02 10:15 | s/l | 830 | 1.00 | 1.50904 | 1.50904 | 1.51035 | -31.00 | 3173.00 |
1672 | 2009.12.02 10:15 | s/l | 832 | 1.00 | 1.50928 | 1.50928 | 1.51059 | -31.00 | 3142.00 |
1673 | 2009.12.02 10:15 | s/l | 833 | 1.00 | 1.50922 | 1.50922 | 1.51053 | -31.00 | 3111.00 |
1674 | 2009.12.02 10:15 | s/l | 837 | 1.00 | 1.50910 | 1.50910 | 1.51041 | -31.00 | 3080.00 |
1675 | 2009.12.02 10:15 | s/l | 838 | 1.00 | 1.50922 | 1.50922 | 1.51053 | -31.00 | 3049.00 |
1676 | 2009.12.02 10:15 | buy | 839 | 1.00 | 1.50904 | 1.50873 | 1.51004 | ||
1677 | 2009.12.02 10:17 | buy | 840 | 1.00 | 1.50916 | 1.50885 | 1.51016 | ||
1678 | 2009.12.02 10:20 | s/l | 828 | 1.00 | 1.50888 | 1.50888 | 1.51019 | -31.00 | 3018.00 |
1679 | 2009.12.02 10:20 | s/l | 839 | 1.00 | 1.50873 | 1.50873 | 1.51004 | -31.00 | 2987.00 |
1680 | 2009.12.02 10:20 | s/l | 840 | 1.00 | 1.50885 | 1.50885 | 1.51016 | -31.00 | 2956.00 |
1681 | 2009.12.02 10:20 | buy | 841 | 1.00 | 1.50856 | 1.50825 | 1.50956 | ||
1682 | 2009.12.02 10:22 | buy | 842 | 1.00 | 1.50880 | 1.50849 | 1.50980 | ||
1683 | 2009.12.02 10:25 | buy | 843 | 1.00 | 1.50868 | 1.50837 | 1.50968 | ||
1684 | 2009.12.02 10:27 | buy | 844 | 1.00 | 1.50904 | 1.50873 | 1.51004 | ||
1685 | 2009.12.02 10:27 | buy | 845 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
1686 | 2009.12.02 10:30 | buy | 846 | 1.00 | 1.50911 | 1.50880 | 1.51011 | ||
1687 | 2009.12.02 10:32 | buy | 847 | 1.00 | 1.50914 | 1.50883 | 1.51014 | ||
1688 | 2009.12.02 10:35 | buy | 848 | 1.00 | 1.50928 | 1.50897 | 1.51028 | ||
1689 | 2009.12.02 10:37 | s/l | 848 | 1.00 | 1.50897 | 1.50897 | 1.51028 | -31.00 | 2925.00 |
1690 | 2009.12.02 10:37 | buy | 849 | 1.00 | 1.50901 | 1.50870 | 1.51001 | ||
1691 | 2009.12.02 10:40 | t/p | 841 | 1.00 | 1.50956 | 1.50825 | 1.50956 | 100.00 | 3025.00 |
1692 | 2009.12.02 10:40 | buy | 850 | 1.00 | 1.50968 | 1.50937 | 1.51068 | ||
1693 | 2009.12.02 10:42 | buy | 851 | 1.00 | 1.50954 | 1.50923 | 1.51054 | ||
1694 | 2009.12.02 10:45 | t/p | 842 | 1.00 | 1.50980 | 1.50849 | 1.50980 | 100.00 | 3125.00 |
1695 | 2009.12.02 10:45 | t/p | 843 | 1.00 | 1.50968 | 1.50837 | 1.50968 | 100.00 | 3225.00 |
1696 | 2009.12.02 10:45 | buy | 852 | 1.00 | 1.51008 | 1.50977 | 1.51108 | ||
1697 | 2009.12.02 10:47 | buy | 853 | 1.00 | 1.50995 | 1.50964 | 1.51095 | ||
1698 | 2009.12.02 10:50 | t/p | 844 | 1.00 | 1.51004 | 1.50873 | 1.51004 | 100.00 | 3325.00 |
1699 | 2009.12.02 10:50 | t/p | 845 | 1.00 | 1.51017 | 1.50886 | 1.51017 | 100.00 | 3425.00 |
1700 | 2009.12.02 10:50 | t/p | 846 | 1.00 | 1.51011 | 1.50880 | 1.51011 | 100.00 | 3525.00 |
1701 | 2009.12.02 10:50 | t/p | 847 | 1.00 | 1.51014 | 1.50883 | 1.51014 | 100.00 | 3625.00 |
1702 | 2009.12.02 10:50 | t/p | 849 | 1.00 | 1.51001 | 1.50870 | 1.51001 | 100.00 | 3725.00 |
1703 | 2009.12.02 10:50 | buy | 854 | 1.00 | 1.51048 | 1.51017 | 1.51148 | ||
1704 | 2009.12.02 10:52 | s/l | 854 | 1.00 | 1.51017 | 1.51017 | 1.51148 | -31.00 | 3694.00 |
1705 | 2009.12.02 10:52 | buy | 855 | 1.00 | 1.51021 | 1.50990 | 1.51121 | ||
1706 | 2009.12.02 10:55 | buy | 856 | 1.00 | 1.51035 | 1.51004 | 1.51135 | ||
1707 | 2009.12.02 10:57 | s/l | 855 | 1.00 | 1.50990 | 1.50990 | 1.51121 | -31.00 | 3663.00 |
1708 | 2009.12.02 10:57 | s/l | 856 | 1.00 | 1.51004 | 1.51004 | 1.51135 | -31.00 | 3632.00 |
1709 | 2009.12.02 10:57 | buy | 857 | 1.00 | 1.50995 | 1.50964 | 1.51095 | ||
1710 | 2009.12.02 10:59 | buy | 858 | 1.00 | 1.51002 | 1.50971 | 1.51102 | ||
1711 | 2009.12.02 11:00 | buy | 859 | 1.00 | 1.51007 | 1.50976 | 1.51107 | ||
1712 | 2009.12.02 11:02 | buy | 860 | 1.00 | 1.50998 | 1.50967 | 1.51098 | ||
1713 | 2009.12.02 11:05 | buy | 861 | 1.00 | 1.51008 | 1.50977 | 1.51108 | ||
1714 | 2009.12.02 11:07 | s/l | 852 | 1.00 | 1.50977 | 1.50977 | 1.51108 | -31.00 | 3601.00 |
1715 | 2009.12.02 11:07 | s/l | 861 | 1.00 | 1.50977 | 1.50977 | 1.51108 | -31.00 | 3570.00 |
1716 | 2009.12.02 11:07 | buy | 862 | 1.00 | 1.50988 | 1.50957 | 1.51088 | ||
1717 | 2009.12.02 11:10 | buy | 863 | 1.00 | 1.51038 | 1.51007 | 1.51138 | ||
1718 | 2009.12.02 11:12 | buy | 864 | 1.00 | 1.51028 | 1.50997 | 1.51128 | ||
1719 | 2009.12.02 11:15 | t/p | 851 | 1.00 | 1.51054 | 1.50923 | 1.51054 | 100.00 | 3670.00 |
1720 | 2009.12.02 11:15 | buy | 865 | 1.00 | 1.51069 | 1.51038 | 1.51169 | ||
1721 | 2009.12.02 11:17 | buy | 866 | 1.00 | 1.51059 | 1.51028 | 1.51159 | ||
1722 | 2009.12.02 11:20 | t/p | 850 | 1.00 | 1.51068 | 1.50937 | 1.51068 | 100.00 | 3770.00 |
1723 | 2009.12.02 11:20 | t/p | 862 | 1.00 | 1.51088 | 1.50957 | 1.51088 | 100.00 | 3870.00 |
1724 | 2009.12.02 11:20 | buy | 867 | 1.00 | 1.51099 | 1.51068 | 1.51199 | ||
1725 | 2009.12.02 11:22 | s/l | 867 | 1.00 | 1.51068 | 1.51068 | 1.51199 | -31.00 | 3839.00 |
1726 | 2009.12.02 11:22 | buy | 868 | 1.00 | 1.51079 | 1.51048 | 1.51179 | ||
1727 | 2009.12.02 11:25 | buy | 869 | 1.00 | 1.51089 | 1.51058 | 1.51189 | ||
1728 | 2009.12.02 11:27 | s/l | 868 | 1.00 | 1.51048 | 1.51048 | 1.51179 | -31.00 | 3808.00 |
1729 | 2009.12.02 11:27 | s/l | 869 | 1.00 | 1.51058 | 1.51058 | 1.51189 | -31.00 | 3777.00 |
1730 | 2009.12.02 11:27 | buy | 870 | 1.00 | 1.51059 | 1.51028 | 1.51159 | ||
1731 | 2009.12.02 11:27 | s/l | 865 | 1.00 | 1.51038 | 1.51038 | 1.51169 | -31.00 | 3746.00 |
1732 | 2009.12.02 11:27 | s/l | 866 | 1.00 | 1.51028 | 1.51028 | 1.51159 | -31.00 | 3715.00 |
1733 | 2009.12.02 11:27 | s/l | 870 | 1.00 | 1.51028 | 1.51028 | 1.51159 | -31.00 | 3684.00 |
1734 | 2009.12.02 11:27 | buy | 871 | 1.00 | 1.51023 | 1.50992 | 1.51123 | ||
1735 | 2009.12.02 11:30 | buy | 872 | 1.00 | 1.51025 | 1.50994 | 1.51125 | ||
1736 | 2009.12.02 11:32 | s/l | 853 | 1.00 | 1.50964 | 1.50964 | 1.51095 | -31.00 | 3653.00 |
1737 | 2009.12.02 11:32 | s/l | 857 | 1.00 | 1.50964 | 1.50964 | 1.51095 | -31.00 | 3622.00 |
1738 | 2009.12.02 11:32 | s/l | 858 | 1.00 | 1.50971 | 1.50971 | 1.51102 | -31.00 | 3591.00 |
1739 | 2009.12.02 11:32 | s/l | 859 | 1.00 | 1.50976 | 1.50976 | 1.51107 | -31.00 | 3560.00 |
1740 | 2009.12.02 11:32 | s/l | 860 | 1.00 | 1.50967 | 1.50967 | 1.51098 | -31.00 | 3529.00 |
1741 | 2009.12.02 11:32 | s/l | 863 | 1.00 | 1.51007 | 1.51007 | 1.51138 | -31.00 | 3498.00 |
1742 | 2009.12.02 11:32 | s/l | 864 | 1.00 | 1.50997 | 1.50997 | 1.51128 | -31.00 | 3467.00 |
1743 | 2009.12.02 11:32 | s/l | 871 | 1.00 | 1.50992 | 1.50992 | 1.51123 | -31.00 | 3436.00 |
1744 | 2009.12.02 11:32 | s/l | 872 | 1.00 | 1.50994 | 1.50994 | 1.51125 | -31.00 | 3405.00 |
1745 | 2009.12.02 11:32 | buy | 873 | 1.00 | 1.50923 | 1.50892 | 1.51023 | ||
1746 | 2009.12.02 11:35 | buy | 874 | 1.00 | 1.50938 | 1.50907 | 1.51038 | ||
1747 | 2009.12.02 11:37 | s/l | 874 | 1.00 | 1.50907 | 1.50907 | 1.51038 | -31.00 | 3374.00 |
1748 | 2009.12.02 11:37 | buy | 875 | 1.00 | 1.50907 | 1.50876 | 1.51007 | ||
1749 | 2009.12.02 11:40 | buy | 876 | 1.00 | 1.50985 | 1.50954 | 1.51085 | ||
1750 | 2009.12.02 11:42 | buy | 877 | 1.00 | 1.50969 | 1.50938 | 1.51069 | ||
1751 | 2009.12.02 11:45 | t/p | 875 | 1.00 | 1.51007 | 1.50876 | 1.51007 | 100.00 | 3474.00 |
1752 | 2009.12.02 11:45 | buy | 878 | 1.00 | 1.51031 | 1.51000 | 1.51131 | ||
1753 | 2009.12.02 11:47 | buy | 879 | 1.00 | 1.51016 | 1.50985 | 1.51116 | ||
1754 | 2009.12.02 11:50 | t/p | 873 | 1.00 | 1.51023 | 1.50892 | 1.51023 | 100.00 | 3574.00 |
1755 | 2009.12.02 11:50 | buy | 880 | 1.00 | 1.51078 | 1.51047 | 1.51178 | ||
1756 | 2009.12.02 11:52 | s/l | 880 | 1.00 | 1.51047 | 1.51047 | 1.51178 | -31.00 | 3543.00 |
1757 | 2009.12.02 11:52 | buy | 881 | 1.00 | 1.51047 | 1.51016 | 1.51147 | ||
1758 | 2009.12.02 11:55 | buy | 882 | 1.00 | 1.51062 | 1.51031 | 1.51162 | ||
1759 | 2009.12.02 11:57 | s/l | 881 | 1.00 | 1.51016 | 1.51016 | 1.51147 | -31.00 | 3512.00 |
1760 | 2009.12.02 11:57 | s/l | 882 | 1.00 | 1.51031 | 1.51031 | 1.51162 | -31.00 | 3481.00 |
1761 | 2009.12.02 11:57 | buy | 883 | 1.00 | 1.51016 | 1.50985 | 1.51116 | ||
1762 | 2009.12.02 11:59 | buy | 884 | 1.00 | 1.51032 | 1.51001 | 1.51132 | ||
1763 | 2009.12.02 12:00 | buy | 885 | 1.00 | 1.51038 | 1.51007 | 1.51138 | ||
1764 | 2009.12.02 12:02 | buy | 886 | 1.00 | 1.51040 | 1.51009 | 1.51140 | ||
1765 | 2009.12.02 12:05 | buy | 887 | 1.00 | 1.51022 | 1.50991 | 1.51122 | ||
1766 | 2009.12.02 12:07 | buy | 888 | 1.00 | 1.51058 | 1.51027 | 1.51158 | ||
1767 | 2009.12.02 12:10 | s/l | 878 | 1.00 | 1.51000 | 1.51000 | 1.51131 | -31.00 | 3450.00 |
1768 | 2009.12.02 12:10 | s/l | 879 | 1.00 | 1.50985 | 1.50985 | 1.51116 | -31.00 | 3419.00 |
1769 | 2009.12.02 12:10 | s/l | 883 | 1.00 | 1.50985 | 1.50985 | 1.51116 | -31.00 | 3388.00 |
1770 | 2009.12.02 12:10 | s/l | 884 | 1.00 | 1.51001 | 1.51001 | 1.51132 | -31.00 | 3357.00 |
1771 | 2009.12.02 12:10 | s/l | 885 | 1.00 | 1.51007 | 1.51007 | 1.51138 | -31.00 | 3326.00 |
1772 | 2009.12.02 12:10 | s/l | 886 | 1.00 | 1.51009 | 1.51009 | 1.51140 | -31.00 | 3295.00 |
1773 | 2009.12.02 12:10 | s/l | 887 | 1.00 | 1.50991 | 1.50991 | 1.51122 | -31.00 | 3264.00 |
1774 | 2009.12.02 12:10 | s/l | 888 | 1.00 | 1.51027 | 1.51027 | 1.51158 | -31.00 | 3233.00 |
1775 | 2009.12.02 12:10 | buy | 889 | 1.00 | 1.50985 | 1.50954 | 1.51085 | ||
1776 | 2009.12.02 12:12 | buy | 890 | 1.00 | 1.51003 | 1.50972 | 1.51103 | ||
1777 | 2009.12.02 12:15 | s/l | 876 | 1.00 | 1.50954 | 1.50954 | 1.51085 | -31.00 | 3202.00 |
1778 | 2009.12.02 12:15 | s/l | 877 | 1.00 | 1.50938 | 1.50938 | 1.51069 | -31.00 | 3171.00 |
1779 | 2009.12.02 12:15 | s/l | 889 | 1.00 | 1.50954 | 1.50954 | 1.51085 | -31.00 | 3140.00 |
1780 | 2009.12.02 12:15 | s/l | 890 | 1.00 | 1.50972 | 1.50972 | 1.51103 | -31.00 | 3109.00 |
1781 | 2009.12.02 12:15 | buy | 891 | 1.00 | 1.50931 | 1.50900 | 1.51031 | ||
1782 | 2009.12.02 12:17 | buy | 892 | 1.00 | 1.50949 | 1.50918 | 1.51049 | ||
1783 | 2009.12.02 12:20 | s/l | 891 | 1.00 | 1.50900 | 1.50900 | 1.51031 | -31.00 | 3078.00 |
1784 | 2009.12.02 12:20 | s/l | 892 | 1.00 | 1.50918 | 1.50918 | 1.51049 | -31.00 | 3047.00 |
1785 | 2009.12.02 12:20 | buy | 893 | 1.00 | 1.50858 | 1.50827 | 1.50958 | ||
1786 | 2009.12.02 12:22 | buy | 894 | 1.00 | 1.50894 | 1.50863 | 1.50994 | ||
1787 | 2009.12.02 12:25 | buy | 895 | 1.00 | 1.50876 | 1.50845 | 1.50976 | ||
1788 | 2009.12.02 12:27 | buy | 896 | 1.00 | 1.50931 | 1.50900 | 1.51031 | ||
1789 | 2009.12.02 12:27 | s/l | 896 | 1.00 | 1.50900 | 1.50900 | 1.51031 | -31.00 | 3016.00 |
1790 | 2009.12.02 12:27 | buy | 897 | 1.00 | 1.50897 | 1.50866 | 1.50997 | ||
1791 | 2009.12.02 12:30 | buy | 898 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
1792 | 2009.12.02 12:32 | buy | 899 | 1.00 | 1.50904 | 1.50873 | 1.51004 | ||
1793 | 2009.12.02 12:35 | buy | 900 | 1.00 | 1.50896 | 1.50865 | 1.50996 | ||
1794 | 2009.12.02 12:37 | buy | 901 | 1.00 | 1.50911 | 1.50880 | 1.51011 | ||
1795 | 2009.12.02 12:40 | s/l | 899 | 1.00 | 1.50873 | 1.50873 | 1.51004 | -31.00 | 2985.00 |
1796 | 2009.12.02 12:40 | s/l | 901 | 1.00 | 1.50880 | 1.50880 | 1.51011 | -31.00 | 2954.00 |
1797 | 2009.12.02 12:40 | buy | 902 | 1.00 | 1.50881 | 1.50850 | 1.50981 | ||
1798 | 2009.12.02 12:42 | buy | 903 | 1.00 | 1.50889 | 1.50858 | 1.50989 | ||
1799 | 2009.12.02 12:45 | s/l | 894 | 1.00 | 1.50863 | 1.50863 | 1.50994 | -31.00 | 2923.00 |
1800 | 2009.12.02 12:45 | s/l | 897 | 1.00 | 1.50866 | 1.50866 | 1.50997 | -31.00 | 2892.00 |
1801 | 2009.12.02 12:45 | s/l | 898 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 2861.00 |
1802 | 2009.12.02 12:45 | s/l | 900 | 1.00 | 1.50865 | 1.50865 | 1.50996 | -31.00 | 2830.00 |
1803 | 2009.12.02 12:45 | s/l | 902 | 1.00 | 1.50850 | 1.50850 | 1.50981 | -31.00 | 2799.00 |
1804 | 2009.12.02 12:45 | s/l | 903 | 1.00 | 1.50858 | 1.50858 | 1.50989 | -31.00 | 2768.00 |
1805 | 2009.12.02 12:45 | buy | 904 | 1.00 | 1.50859 | 1.50828 | 1.50959 | ||
1806 | 2009.12.02 12:47 | buy | 905 | 1.00 | 1.50866 | 1.50835 | 1.50966 | ||
1807 | 2009.12.02 12:50 | s/l | 893 | 1.00 | 1.50827 | 1.50827 | 1.50958 | -31.00 | 2737.00 |
1808 | 2009.12.02 12:50 | s/l | 895 | 1.00 | 1.50845 | 1.50845 | 1.50976 | -31.00 | 2706.00 |
1809 | 2009.12.02 12:50 | s/l | 904 | 1.00 | 1.50828 | 1.50828 | 1.50959 | -31.00 | 2675.00 |
1810 | 2009.12.02 12:50 | s/l | 905 | 1.00 | 1.50835 | 1.50835 | 1.50966 | -31.00 | 2644.00 |
1811 | 2009.12.02 12:50 | buy | 906 | 1.00 | 1.50829 | 1.50798 | 1.50929 | ||
1812 | 2009.12.02 12:52 | buy | 907 | 1.00 | 1.50844 | 1.50813 | 1.50944 | ||
1813 | 2009.12.02 12:55 | buy | 908 | 1.00 | 1.50836 | 1.50805 | 1.50936 | ||
1814 | 2009.12.02 12:59 | buy | 909 | 1.00 | 1.50859 | 1.50828 | 1.50959 | ||
1815 | 2009.12.02 13:00 | buy | 910 | 1.00 | 1.50860 | 1.50829 | 1.50960 | ||
1816 | 2009.12.02 13:02 | buy | 911 | 1.00 | 1.50909 | 1.50878 | 1.51009 | ||
1817 | 2009.12.02 13:05 | buy | 912 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
1818 | 2009.12.02 13:07 | buy | 913 | 1.00 | 1.50918 | 1.50887 | 1.51018 | ||
1819 | 2009.12.02 13:10 | s/l | 911 | 1.00 | 1.50878 | 1.50878 | 1.51009 | -31.00 | 2613.00 |
1820 | 2009.12.02 13:10 | s/l | 913 | 1.00 | 1.50887 | 1.50887 | 1.51018 | -31.00 | 2582.00 |
1821 | 2009.12.02 13:10 | buy | 914 | 1.00 | 1.50882 | 1.50851 | 1.50982 | ||
1822 | 2009.12.02 13:12 | buy | 915 | 1.00 | 1.50891 | 1.50860 | 1.50991 | ||
1823 | 2009.12.02 13:15 | s/l | 912 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 2551.00 |
1824 | 2009.12.02 13:15 | s/l | 914 | 1.00 | 1.50851 | 1.50851 | 1.50982 | -31.00 | 2520.00 |
1825 | 2009.12.02 13:15 | s/l | 915 | 1.00 | 1.50860 | 1.50860 | 1.50991 | -31.00 | 2489.00 |
1826 | 2009.12.02 13:15 | buy | 916 | 1.00 | 1.50855 | 1.50824 | 1.50955 | ||
1827 | 2009.12.02 13:17 | buy | 917 | 1.00 | 1.50864 | 1.50833 | 1.50964 | ||
1828 | 2009.12.02 13:20 | s/l | 907 | 1.00 | 1.50813 | 1.50813 | 1.50944 | -31.00 | 2458.00 |
1829 | 2009.12.02 13:20 | s/l | 909 | 1.00 | 1.50828 | 1.50828 | 1.50959 | -31.00 | 2427.00 |
1830 | 2009.12.02 13:20 | s/l | 910 | 1.00 | 1.50829 | 1.50829 | 1.50960 | -31.00 | 2396.00 |
1831 | 2009.12.02 13:20 | s/l | 916 | 1.00 | 1.50824 | 1.50824 | 1.50955 | -31.00 | 2365.00 |
1832 | 2009.12.02 13:20 | s/l | 917 | 1.00 | 1.50833 | 1.50833 | 1.50964 | -31.00 | 2334.00 |
1833 | 2009.12.02 13:20 | buy | 918 | 1.00 | 1.50819 | 1.50788 | 1.50919 | ||
1834 | 2009.12.02 13:22 | buy | 919 | 1.00 | 1.50837 | 1.50806 | 1.50937 | ||
1835 | 2009.12.02 13:25 | buy | 920 | 1.00 | 1.50828 | 1.50797 | 1.50928 | ||
1836 | 2009.12.02 13:27 | buy | 921 | 1.00 | 1.50855 | 1.50824 | 1.50955 | ||
1837 | 2009.12.02 13:27 | s/l | 921 | 1.00 | 1.50824 | 1.50824 | 1.50955 | -31.00 | 2303.00 |
1838 | 2009.12.02 13:27 | buy | 922 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
1839 | 2009.12.02 13:30 | buy | 923 | 1.00 | 1.50834 | 1.50803 | 1.50934 | ||
1840 | 2009.12.02 13:37 | s/l | 908 | 1.00 | 1.50805 | 1.50805 | 1.50936 | -31.00 | 2272.00 |
1841 | 2009.12.02 13:37 | s/l | 919 | 1.00 | 1.50806 | 1.50806 | 1.50937 | -31.00 | 2241.00 |
1842 | 2009.12.02 13:37 | buy | 924 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
1843 | 2009.12.02 13:40 | buy | 925 | 1.00 | 1.50862 | 1.50831 | 1.50962 | ||
1844 | 2009.12.02 13:45 | buy | 926 | 1.00 | 1.50889 | 1.50858 | 1.50989 | ||
1845 | 2009.12.02 13:50 | buy | 927 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
1846 | 2009.12.02 13:57 | s/l | 927 | 1.00 | 1.50886 | 1.50886 | 1.51017 | -31.00 | 2210.00 |
1847 | 2009.12.02 14:02 | t/p | 906 | 1.00 | 1.50929 | 1.50798 | 1.50929 | 100.00 | 2310.00 |
1848 | 2009.12.02 14:02 | t/p | 918 | 1.00 | 1.50919 | 1.50788 | 1.50919 | 100.00 | 2410.00 |
1849 | 2009.12.02 14:02 | t/p | 920 | 1.00 | 1.50928 | 1.50797 | 1.50928 | 100.00 | 2510.00 |
1850 | 2009.12.02 14:02 | t/p | 922 | 1.00 | 1.50933 | 1.50802 | 1.50933 | 100.00 | 2610.00 |
1851 | 2009.12.02 14:02 | t/p | 923 | 1.00 | 1.50934 | 1.50803 | 1.50934 | 100.00 | 2710.00 |
1852 | 2009.12.02 14:02 | t/p | 924 | 1.00 | 1.50916 | 1.50785 | 1.50916 | 100.00 | 2810.00 |
1853 | 2009.12.02 14:02 | buy | 928 | 1.00 | 1.50945 | 1.50914 | 1.51045 | ||
1854 | 2009.12.02 14:05 | buy | 929 | 1.00 | 1.50933 | 1.50902 | 1.51033 | ||
1855 | 2009.12.02 14:07 | buy | 930 | 1.00 | 1.50958 | 1.50927 | 1.51058 | ||
1856 | 2009.12.02 14:10 | s/l | 928 | 1.00 | 1.50914 | 1.50914 | 1.51045 | -31.00 | 2779.00 |
1857 | 2009.12.02 14:10 | s/l | 929 | 1.00 | 1.50902 | 1.50902 | 1.51033 | -31.00 | 2748.00 |
1858 | 2009.12.02 14:10 | s/l | 930 | 1.00 | 1.50927 | 1.50927 | 1.51058 | -31.00 | 2717.00 |
1859 | 2009.12.02 14:10 | buy | 931 | 1.00 | 1.50907 | 1.50876 | 1.51007 | ||
1860 | 2009.12.02 14:12 | buy | 932 | 1.00 | 1.50920 | 1.50889 | 1.51020 | ||
1861 | 2009.12.02 14:15 | s/l | 931 | 1.00 | 1.50876 | 1.50876 | 1.51007 | -31.00 | 2686.00 |
1862 | 2009.12.02 14:15 | s/l | 932 | 1.00 | 1.50889 | 1.50889 | 1.51020 | -31.00 | 2655.00 |
1863 | 2009.12.02 14:15 | buy | 933 | 1.00 | 1.50870 | 1.50839 | 1.50970 | ||
1864 | 2009.12.02 14:17 | buy | 934 | 1.00 | 1.50882 | 1.50851 | 1.50982 | ||
1865 | 2009.12.02 14:20 | s/l | 925 | 1.00 | 1.50831 | 1.50831 | 1.50962 | -31.00 | 2624.00 |
1866 | 2009.12.02 14:20 | s/l | 926 | 1.00 | 1.50858 | 1.50858 | 1.50989 | -31.00 | 2593.00 |
1867 | 2009.12.02 14:20 | s/l | 933 | 1.00 | 1.50839 | 1.50839 | 1.50970 | -31.00 | 2562.00 |
1868 | 2009.12.02 14:20 | s/l | 934 | 1.00 | 1.50851 | 1.50851 | 1.50982 | -31.00 | 2531.00 |
1869 | 2009.12.02 14:20 | buy | 935 | 1.00 | 1.50819 | 1.50788 | 1.50919 | ||
1870 | 2009.12.02 14:22 | buy | 936 | 1.00 | 1.50844 | 1.50813 | 1.50944 | ||
1871 | 2009.12.02 14:25 | buy | 937 | 1.00 | 1.50832 | 1.50801 | 1.50932 | ||
1872 | 2009.12.02 14:27 | buy | 938 | 1.00 | 1.50870 | 1.50839 | 1.50970 | ||
1873 | 2009.12.02 14:27 | buy | 939 | 1.00 | 1.50888 | 1.50857 | 1.50988 | ||
1874 | 2009.12.02 14:30 | buy | 940 | 1.00 | 1.50890 | 1.50859 | 1.50990 | ||
1875 | 2009.12.02 14:33 | s/l | 936 | 1.00 | 1.50813 | 1.50813 | 1.50944 | -31.00 | 2500.00 |
1876 | 2009.12.02 14:33 | s/l | 938 | 1.00 | 1.50839 | 1.50839 | 1.50970 | -31.00 | 2469.00 |
1877 | 2009.12.02 14:33 | s/l | 939 | 1.00 | 1.50857 | 1.50857 | 1.50988 | -31.00 | 2438.00 |
1878 | 2009.12.02 14:33 | s/l | 940 | 1.00 | 1.50859 | 1.50859 | 1.50990 | -31.00 | 2407.00 |
1879 | 2009.12.02 14:33 | buy | 941 | 1.00 | 1.50817 | 1.50786 | 1.50917 | ||
1880 | 2009.12.02 14:36 | buy | 942 | 1.00 | 1.50835 | 1.50804 | 1.50935 | ||
1881 | 2009.12.02 14:40 | s/l | 935 | 1.00 | 1.50788 | 1.50788 | 1.50919 | -31.00 | 2376.00 |
1882 | 2009.12.02 14:40 | s/l | 937 | 1.00 | 1.50801 | 1.50801 | 1.50932 | -31.00 | 2345.00 |
1883 | 2009.12.02 14:40 | s/l | 941 | 1.00 | 1.50786 | 1.50786 | 1.50917 | -31.00 | 2314.00 |
1884 | 2009.12.02 14:40 | s/l | 942 | 1.00 | 1.50804 | 1.50804 | 1.50935 | -31.00 | 2283.00 |
1885 | 2009.12.02 14:40 | buy | 943 | 1.00 | 1.50762 | 1.50731 | 1.50862 | ||
1886 | 2009.12.02 14:43 | buy | 944 | 1.00 | 1.50780 | 1.50749 | 1.50880 | ||
1887 | 2009.12.02 14:46 | s/l | 943 | 1.00 | 1.50731 | 1.50731 | 1.50862 | -31.00 | 2252.00 |
1888 | 2009.12.02 14:46 | s/l | 944 | 1.00 | 1.50749 | 1.50749 | 1.50880 | -31.00 | 2221.00 |
1889 | 2009.12.02 14:46 | buy | 945 | 1.00 | 1.50689 | 1.50658 | 1.50789 | ||
1890 | 2009.12.02 14:50 | buy | 946 | 1.00 | 1.50726 | 1.50695 | 1.50826 | ||
1891 | 2009.12.02 14:53 | buy | 947 | 1.00 | 1.50707 | 1.50676 | 1.50807 | ||
1892 | 2009.12.02 14:56 | buy | 948 | 1.00 | 1.50762 | 1.50731 | 1.50862 | ||
1893 | 2009.12.02 14:59 | buy | 949 | 1.00 | 1.50758 | 1.50727 | 1.50858 | ||
1894 | 2009.12.02 15:00 | buy | 950 | 1.00 | 1.50761 | 1.50730 | 1.50861 | ||
1895 | 2009.12.02 15:02 | s/l | 945 | 1.00 | 1.50658 | 1.50658 | 1.50789 | -31.00 | 2190.00 |
1896 | 2009.12.02 15:02 | s/l | 946 | 1.00 | 1.50695 | 1.50695 | 1.50826 | -31.00 | 2159.00 |
1897 | 2009.12.02 15:02 | s/l | 947 | 1.00 | 1.50676 | 1.50676 | 1.50807 | -31.00 | 2128.00 |
1898 | 2009.12.02 15:02 | s/l | 948 | 1.00 | 1.50731 | 1.50731 | 1.50862 | -31.00 | 2097.00 |
1899 | 2009.12.02 15:02 | s/l | 949 | 1.00 | 1.50727 | 1.50727 | 1.50858 | -31.00 | 2066.00 |
1900 | 2009.12.02 15:02 | s/l | 950 | 1.00 | 1.50730 | 1.50730 | 1.50861 | -31.00 | 2035.00 |
1901 | 2009.12.02 15:02 | buy | 951 | 1.00 | 1.50640 | 1.50609 | 1.50740 | ||
1902 | 2009.12.02 15:05 | buy | 952 | 1.00 | 1.50658 | 1.50627 | 1.50758 | ||
1903 | 2009.12.02 15:07 | s/l | 952 | 1.00 | 1.50627 | 1.50627 | 1.50758 | -31.00 | 2004.00 |
1904 | 2009.12.02 15:07 | buy | 953 | 1.00 | 1.50622 | 1.50591 | 1.50722 | ||
1905 | 2009.12.02 15:10 | buy | 954 | 1.00 | 1.50711 | 1.50680 | 1.50811 | ||
1906 | 2009.12.02 15:12 | buy | 955 | 1.00 | 1.50693 | 1.50662 | 1.50793 | ||
1907 | 2009.12.02 15:15 | t/p | 951 | 1.00 | 1.50740 | 1.50609 | 1.50740 | 100.00 | 2104.00 |
1908 | 2009.12.02 15:15 | t/p | 953 | 1.00 | 1.50722 | 1.50591 | 1.50722 | 100.00 | 2204.00 |
1909 | 2009.12.02 15:15 | buy | 956 | 1.00 | 1.50765 | 1.50734 | 1.50865 | ||
1910 | 2009.12.02 15:17 | buy | 957 | 1.00 | 1.50747 | 1.50716 | 1.50847 | ||
1911 | 2009.12.02 15:20 | t/p | 955 | 1.00 | 1.50793 | 1.50662 | 1.50793 | 100.00 | 2304.00 |
1912 | 2009.12.02 15:20 | buy | 958 | 1.00 | 1.50818 | 1.50787 | 1.50918 | ||
1913 | 2009.12.02 15:22 | s/l | 958 | 1.00 | 1.50787 | 1.50787 | 1.50918 | -31.00 | 2273.00 |
1914 | 2009.12.02 15:22 | buy | 959 | 1.00 | 1.50782 | 1.50751 | 1.50882 | ||
1915 | 2009.12.02 15:25 | buy | 960 | 1.00 | 1.50800 | 1.50769 | 1.50900 | ||
1916 | 2009.12.02 15:27 | s/l | 959 | 1.00 | 1.50751 | 1.50751 | 1.50882 | -31.00 | 2242.00 |
1917 | 2009.12.02 15:27 | s/l | 960 | 1.00 | 1.50769 | 1.50769 | 1.50900 | -31.00 | 2211.00 |
1918 | 2009.12.02 15:27 | buy | 961 | 1.00 | 1.50747 | 1.50716 | 1.50847 | ||
1919 | 2009.12.02 15:27 | buy | 962 | 1.00 | 1.50790 | 1.50759 | 1.50890 | ||
1920 | 2009.12.02 15:30 | buy | 963 | 1.00 | 1.50791 | 1.50760 | 1.50891 | ||
1921 | 2009.12.02 15:32 | t/p | 954 | 1.00 | 1.50811 | 1.50680 | 1.50811 | 100.00 | 2311.00 |
1922 | 2009.12.02 15:32 | buy | 964 | 1.00 | 1.50853 | 1.50822 | 1.50953 | ||
1923 | 2009.12.02 15:35 | buy | 965 | 1.00 | 1.50838 | 1.50807 | 1.50938 | ||
1924 | 2009.12.02 15:37 | t/p | 957 | 1.00 | 1.50847 | 1.50716 | 1.50847 | 100.00 | 2411.00 |
1925 | 2009.12.02 15:37 | t/p | 961 | 1.00 | 1.50847 | 1.50716 | 1.50847 | 100.00 | 2511.00 |
1926 | 2009.12.02 15:37 | buy | 966 | 1.00 | 1.50869 | 1.50838 | 1.50969 | ||
1927 | 2009.12.02 15:40 | s/l | 964 | 1.00 | 1.50822 | 1.50822 | 1.50953 | -31.00 | 2480.00 |
1928 | 2009.12.02 15:40 | s/l | 965 | 1.00 | 1.50807 | 1.50807 | 1.50938 | -31.00 | 2449.00 |
1929 | 2009.12.02 15:40 | s/l | 966 | 1.00 | 1.50838 | 1.50838 | 1.50969 | -31.00 | 2418.00 |
1930 | 2009.12.02 15:40 | buy | 967 | 1.00 | 1.50807 | 1.50776 | 1.50907 | ||
1931 | 2009.12.02 15:42 | buy | 968 | 1.00 | 1.50822 | 1.50791 | 1.50922 | ||
1932 | 2009.12.02 15:45 | s/l | 962 | 1.00 | 1.50759 | 1.50759 | 1.50890 | -31.00 | 2387.00 |
1933 | 2009.12.02 15:45 | s/l | 963 | 1.00 | 1.50760 | 1.50760 | 1.50891 | -31.00 | 2356.00 |
1934 | 2009.12.02 15:45 | s/l | 967 | 1.00 | 1.50776 | 1.50776 | 1.50907 | -31.00 | 2325.00 |
1935 | 2009.12.02 15:45 | s/l | 968 | 1.00 | 1.50791 | 1.50791 | 1.50922 | -31.00 | 2294.00 |
1936 | 2009.12.02 15:45 | buy | 969 | 1.00 | 1.50760 | 1.50729 | 1.50860 | ||
1937 | 2009.12.02 15:47 | buy | 970 | 1.00 | 1.50776 | 1.50745 | 1.50876 | ||
1938 | 2009.12.02 15:50 | s/l | 956 | 1.00 | 1.50734 | 1.50734 | 1.50865 | -31.00 | 2263.00 |
1939 | 2009.12.02 15:50 | s/l | 969 | 1.00 | 1.50729 | 1.50729 | 1.50860 | -31.00 | 2232.00 |
1940 | 2009.12.02 15:50 | s/l | 970 | 1.00 | 1.50745 | 1.50745 | 1.50876 | -31.00 | 2201.00 |
1941 | 2009.12.02 15:50 | buy | 971 | 1.00 | 1.50698 | 1.50667 | 1.50798 | ||
1942 | 2009.12.02 15:52 | buy | 972 | 1.00 | 1.50729 | 1.50698 | 1.50829 | ||
1943 | 2009.12.02 15:55 | buy | 973 | 1.00 | 1.50714 | 1.50683 | 1.50814 | ||
1944 | 2009.12.02 15:57 | buy | 974 | 1.00 | 1.50760 | 1.50729 | 1.50860 | ||
1945 | 2009.12.02 15:59 | buy | 975 | 1.00 | 1.50742 | 1.50711 | 1.50842 | ||
1946 | 2009.12.02 16:00 | buy | 976 | 1.00 | 1.50748 | 1.50717 | 1.50848 | ||
1947 | 2009.12.02 16:02 | s/l | 974 | 1.00 | 1.50729 | 1.50729 | 1.50860 | -31.00 | 2170.00 |
1948 | 2009.12.02 16:02 | buy | 977 | 1.00 | 1.50733 | 1.50702 | 1.50833 | ||
1949 | 2009.12.02 16:05 | buy | 978 | 1.00 | 1.50753 | 1.50722 | 1.50853 | ||
1950 | 2009.12.02 16:07 | s/l | 975 | 1.00 | 1.50711 | 1.50711 | 1.50842 | -31.00 | 2139.00 |
1951 | 2009.12.02 16:07 | s/l | 976 | 1.00 | 1.50717 | 1.50717 | 1.50848 | -31.00 | 2108.00 |
1952 | 2009.12.02 16:07 | s/l | 977 | 1.00 | 1.50702 | 1.50702 | 1.50833 | -31.00 | 2077.00 |
1953 | 2009.12.02 16:07 | s/l | 978 | 1.00 | 1.50722 | 1.50722 | 1.50853 | -31.00 | 2046.00 |
1954 | 2009.12.02 16:07 | buy | 979 | 1.00 | 1.50712 | 1.50681 | 1.50812 | ||
1955 | 2009.12.02 16:10 | t/p | 971 | 1.00 | 1.50798 | 1.50667 | 1.50798 | 100.00 | 2146.00 |
1956 | 2009.12.02 16:10 | buy | 980 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
1957 | 2009.12.02 16:12 | s/l | 980 | 1.00 | 1.50785 | 1.50785 | 1.50916 | -31.00 | 2115.00 |
1958 | 2009.12.02 16:12 | buy | 981 | 1.00 | 1.50795 | 1.50764 | 1.50895 | ||
1959 | 2009.12.02 16:15 | t/p | 972 | 1.00 | 1.50829 | 1.50698 | 1.50829 | 100.00 | 2215.00 |
1960 | 2009.12.02 16:15 | t/p | 973 | 1.00 | 1.50814 | 1.50683 | 1.50814 | 100.00 | 2315.00 |
1961 | 2009.12.02 16:15 | t/p | 979 | 1.00 | 1.50812 | 1.50681 | 1.50812 | 100.00 | 2415.00 |
1962 | 2009.12.02 16:15 | buy | 982 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
1963 | 2009.12.02 16:17 | s/l | 982 | 1.00 | 1.50847 | 1.50847 | 1.50978 | -31.00 | 2384.00 |
1964 | 2009.12.02 16:17 | buy | 983 | 1.00 | 1.50857 | 1.50826 | 1.50957 | ||
1965 | 2009.12.02 16:20 | t/p | 981 | 1.00 | 1.50895 | 1.50764 | 1.50895 | 100.00 | 2484.00 |
1966 | 2009.12.02 16:20 | buy | 984 | 1.00 | 1.50940 | 1.50909 | 1.51040 | ||
1967 | 2009.12.02 16:22 | s/l | 984 | 1.00 | 1.50909 | 1.50909 | 1.51040 | -31.00 | 2453.00 |
1968 | 2009.12.02 16:22 | buy | 985 | 1.00 | 1.50899 | 1.50868 | 1.50999 | ||
1969 | 2009.12.02 16:25 | buy | 986 | 1.00 | 1.50919 | 1.50888 | 1.51019 | ||
1970 | 2009.12.02 16:27 | s/l | 985 | 1.00 | 1.50868 | 1.50868 | 1.50999 | -31.00 | 2422.00 |
1971 | 2009.12.02 16:27 | s/l | 986 | 1.00 | 1.50888 | 1.50888 | 1.51019 | -31.00 | 2391.00 |
1972 | 2009.12.02 16:27 | buy | 987 | 1.00 | 1.50857 | 1.50826 | 1.50957 | ||
1973 | 2009.12.02 16:27 | buy | 988 | 1.00 | 1.50848 | 1.50817 | 1.50948 | ||
1974 | 2009.12.02 16:30 | buy | 989 | 1.00 | 1.50845 | 1.50814 | 1.50945 | ||
1975 | 2009.12.02 16:32 | buy | 990 | 1.00 | 1.50876 | 1.50845 | 1.50976 | ||
1976 | 2009.12.02 16:35 | buy | 991 | 1.00 | 1.50864 | 1.50833 | 1.50964 | ||
1977 | 2009.12.02 16:37 | buy | 992 | 1.00 | 1.50889 | 1.50858 | 1.50989 | ||
1978 | 2009.12.02 16:40 | s/l | 990 | 1.00 | 1.50845 | 1.50845 | 1.50976 | -31.00 | 2360.00 |
1979 | 2009.12.02 16:40 | s/l | 991 | 1.00 | 1.50833 | 1.50833 | 1.50964 | -31.00 | 2329.00 |
1980 | 2009.12.02 16:40 | s/l | 992 | 1.00 | 1.50858 | 1.50858 | 1.50989 | -31.00 | 2298.00 |
1981 | 2009.12.02 16:40 | buy | 993 | 1.00 | 1.50838 | 1.50807 | 1.50938 | ||
1982 | 2009.12.02 16:42 | buy | 994 | 1.00 | 1.50851 | 1.50820 | 1.50951 | ||
1983 | 2009.12.02 16:45 | s/l | 983 | 1.00 | 1.50826 | 1.50826 | 1.50957 | -31.00 | 2267.00 |
1984 | 2009.12.02 16:45 | s/l | 987 | 1.00 | 1.50826 | 1.50826 | 1.50957 | -31.00 | 2236.00 |
1985 | 2009.12.02 16:45 | s/l | 988 | 1.00 | 1.50817 | 1.50817 | 1.50948 | -31.00 | 2205.00 |
1986 | 2009.12.02 16:45 | s/l | 989 | 1.00 | 1.50814 | 1.50814 | 1.50945 | -31.00 | 2174.00 |
1987 | 2009.12.02 16:45 | s/l | 993 | 1.00 | 1.50807 | 1.50807 | 1.50938 | -31.00 | 2143.00 |
1988 | 2009.12.02 16:45 | s/l | 994 | 1.00 | 1.50820 | 1.50820 | 1.50951 | -31.00 | 2112.00 |
1989 | 2009.12.02 16:45 | buy | 995 | 1.00 | 1.50801 | 1.50770 | 1.50901 | ||
1990 | 2009.12.02 16:47 | buy | 996 | 1.00 | 1.50813 | 1.50782 | 1.50913 | ||
1991 | 2009.12.02 16:50 | s/l | 995 | 1.00 | 1.50770 | 1.50770 | 1.50901 | -31.00 | 2081.00 |
1992 | 2009.12.02 16:50 | s/l | 996 | 1.00 | 1.50782 | 1.50782 | 1.50913 | -31.00 | 2050.00 |
1993 | 2009.12.02 16:50 | buy | 997 | 1.00 | 1.50750 | 1.50719 | 1.50850 | ||
1994 | 2009.12.02 16:52 | buy | 998 | 1.00 | 1.50775 | 1.50744 | 1.50875 | ||
1995 | 2009.12.02 16:55 | buy | 999 | 1.00 | 1.50763 | 1.50732 | 1.50863 | ||
1996 | 2009.12.02 16:57 | buy | 1000 | 1.00 | 1.50801 | 1.50770 | 1.50901 | ||
1997 | 2009.12.02 16:59 | s/l | 1000 | 1.00 | 1.50770 | 1.50770 | 1.50901 | -31.00 | 2019.00 |
1998 | 2009.12.02 16:59 | buy | 1001 | 1.00 | 1.50769 | 1.50738 | 1.50869 | ||
1999 | 2009.12.02 17:00 | buy | 1002 | 1.00 | 1.50767 | 1.50736 | 1.50867 | ||
2000 | 2009.12.02 17:02 | s/l | 998 | 1.00 | 1.50744 | 1.50744 | 1.50875 | -31.00 | 1988.00 |
2001 | 2009.12.02 17:02 | s/l | 999 | 1.00 | 1.50732 | 1.50732 | 1.50863 | -31.00 | 1957.00 |
2002 | 2009.12.02 17:02 | s/l | 1001 | 1.00 | 1.50738 | 1.50738 | 1.50869 | -31.00 | 1926.00 |
2003 | 2009.12.02 17:02 | s/l | 1002 | 1.00 | 1.50736 | 1.50736 | 1.50867 | -31.00 | 1895.00 |
2004 | 2009.12.02 17:02 | buy | 1003 | 1.00 | 1.50742 | 1.50711 | 1.50842 | ||
2005 | 2009.12.02 17:05 | s/l | 997 | 1.00 | 1.50719 | 1.50719 | 1.50850 | -31.00 | 1864.00 |
2006 | 2009.12.02 17:05 | s/l | 1003 | 1.00 | 1.50711 | 1.50711 | 1.50842 | -31.00 | 1833.00 |
2007 | 2009.12.02 17:05 | buy | 1004 | 1.00 | 1.50709 | 1.50678 | 1.50809 | ||
2008 | 2009.12.02 17:07 | buy | 1005 | 1.00 | 1.50774 | 1.50743 | 1.50874 | ||
2009 | 2009.12.02 17:10 | s/l | 1004 | 1.00 | 1.50678 | 1.50678 | 1.50809 | -31.00 | 1802.00 |
2010 | 2009.12.02 17:10 | s/l | 1005 | 1.00 | 1.50743 | 1.50743 | 1.50874 | -31.00 | 1771.00 |
2011 | 2009.12.02 17:10 | buy | 1006 | 1.00 | 1.50645 | 1.50614 | 1.50745 | ||
2012 | 2009.12.02 17:12 | buy | 1007 | 1.00 | 1.50677 | 1.50646 | 1.50777 | ||
2013 | 2009.12.02 17:15 | s/l | 1006 | 1.00 | 1.50614 | 1.50614 | 1.50745 | -31.00 | 1740.00 |
2014 | 2009.12.02 17:15 | s/l | 1007 | 1.00 | 1.50646 | 1.50646 | 1.50777 | -31.00 | 1709.00 |
2015 | 2009.12.02 17:15 | buy | 1008 | 1.00 | 1.50547 | 1.50516 | 1.50647 | ||
2016 | 2009.12.02 17:17 | buy | 1009 | 1.00 | 1.50580 | 1.50549 | 1.50680 | ||
2017 | 2009.12.02 17:20 | s/l | 1008 | 1.00 | 1.50516 | 1.50516 | 1.50647 | -31.00 | 1678.00 |
2018 | 2009.12.02 17:20 | s/l | 1009 | 1.00 | 1.50549 | 1.50549 | 1.50680 | -31.00 | 1647.00 |
2019 | 2009.12.02 17:20 | buy | 1010 | 1.00 | 1.50418 | 1.50387 | 1.50518 | ||
2020 | 2009.12.02 17:22 | buy | 1011 | 1.00 | 1.50483 | 1.50452 | 1.50583 | ||
2021 | 2009.12.02 17:25 | s/l | 1011 | 1.00 | 1.50452 | 1.50452 | 1.50583 | -31.00 | 1616.00 |
2022 | 2009.12.02 17:25 | buy | 1012 | 1.00 | 1.50450 | 1.50419 | 1.50550 | ||
2023 | 2009.12.02 17:27 | t/p | 1010 | 1.00 | 1.50518 | 1.50387 | 1.50518 | 100.00 | 1716.00 |
2024 | 2009.12.02 17:27 | buy | 1013 | 1.00 | 1.50547 | 1.50516 | 1.50647 | ||
2025 | 2009.12.02 17:27 | t/p | 1012 | 1.00 | 1.50550 | 1.50419 | 1.50550 | 100.00 | 1816.00 |
2026 | 2009.12.02 17:27 | buy | 1014 | 1.00 | 1.50563 | 1.50532 | 1.50663 | ||
2027 | 2009.12.02 17:30 | buy | 1015 | 1.00 | 1.50565 | 1.50534 | 1.50665 | ||
2028 | 2009.12.02 17:32 | s/l | 1013 | 1.00 | 1.50516 | 1.50516 | 1.50647 | -31.00 | 1785.00 |
2029 | 2009.12.02 17:32 | s/l | 1014 | 1.00 | 1.50532 | 1.50532 | 1.50663 | -31.00 | 1754.00 |
2030 | 2009.12.02 17:32 | s/l | 1015 | 1.00 | 1.50534 | 1.50534 | 1.50665 | -31.00 | 1723.00 |
2031 | 2009.12.02 17:32 | buy | 1016 | 1.00 | 1.50520 | 1.50489 | 1.50620 | ||
2032 | 2009.12.02 17:35 | buy | 1017 | 1.00 | 1.50534 | 1.50503 | 1.50634 | ||
2033 | 2009.12.02 17:37 | s/l | 1017 | 1.00 | 1.50503 | 1.50503 | 1.50634 | -31.00 | 1692.00 |
2034 | 2009.12.02 17:37 | buy | 1018 | 1.00 | 1.50506 | 1.50475 | 1.50606 | ||
2035 | 2009.12.02 17:40 | buy | 1019 | 1.00 | 1.50576 | 1.50545 | 1.50676 | ||
2036 | 2009.12.02 17:42 | buy | 1020 | 1.00 | 1.50562 | 1.50531 | 1.50662 | ||
2037 | 2009.12.02 17:45 | t/p | 1018 | 1.00 | 1.50606 | 1.50475 | 1.50606 | 100.00 | 1792.00 |
2038 | 2009.12.02 17:45 | buy | 1021 | 1.00 | 1.50618 | 1.50587 | 1.50718 | ||
2039 | 2009.12.02 17:47 | buy | 1022 | 1.00 | 1.50604 | 1.50573 | 1.50704 | ||
2040 | 2009.12.02 17:50 | t/p | 1016 | 1.00 | 1.50620 | 1.50489 | 1.50620 | 100.00 | 1892.00 |
2041 | 2009.12.02 17:50 | buy | 1023 | 1.00 | 1.50660 | 1.50629 | 1.50760 | ||
2042 | 2009.12.02 17:52 | s/l | 1023 | 1.00 | 1.50629 | 1.50629 | 1.50760 | -31.00 | 1861.00 |
2043 | 2009.12.02 17:52 | buy | 1024 | 1.00 | 1.50632 | 1.50601 | 1.50732 | ||
2044 | 2009.12.02 17:55 | buy | 1025 | 1.00 | 1.50646 | 1.50615 | 1.50746 | ||
2045 | 2009.12.02 17:57 | s/l | 1024 | 1.00 | 1.50601 | 1.50601 | 1.50732 | -31.00 | 1830.00 |
2046 | 2009.12.02 17:57 | s/l | 1025 | 1.00 | 1.50615 | 1.50615 | 1.50746 | -31.00 | 1799.00 |
2047 | 2009.12.02 17:57 | buy | 1026 | 1.00 | 1.50604 | 1.50573 | 1.50704 | ||
2048 | 2009.12.02 17:59 | s/l | 1021 | 1.00 | 1.50587 | 1.50587 | 1.50718 | -31.00 | 1768.00 |
2049 | 2009.12.02 17:59 | buy | 1027 | 1.00 | 1.50594 | 1.50563 | 1.50694 | ||
2050 | 2009.12.02 18:02 | buy | 1028 | 1.00 | 1.50655 | 1.50624 | 1.50755 | ||
2051 | 2009.12.02 18:05 | s/l | 1028 | 1.00 | 1.50624 | 1.50624 | 1.50755 | -31.00 | 1737.00 |
2052 | 2009.12.02 18:05 | buy | 1029 | 1.00 | 1.50623 | 1.50592 | 1.50723 | ||
2053 | 2009.12.02 18:07 | t/p | 1019 | 1.00 | 1.50676 | 1.50545 | 1.50676 | 100.00 | 1837.00 |
2054 | 2009.12.02 18:07 | t/p | 1020 | 1.00 | 1.50662 | 1.50531 | 1.50662 | 100.00 | 1937.00 |
2055 | 2009.12.02 18:07 | buy | 1030 | 1.00 | 1.50688 | 1.50657 | 1.50788 | ||
2056 | 2009.12.02 18:10 | s/l | 1022 | 1.00 | 1.50573 | 1.50573 | 1.50704 | -31.00 | 1906.00 |
2057 | 2009.12.02 18:10 | s/l | 1026 | 1.00 | 1.50573 | 1.50573 | 1.50704 | -31.00 | 1875.00 |
2058 | 2009.12.02 18:10 | s/l | 1027 | 1.00 | 1.50563 | 1.50563 | 1.50694 | -31.00 | 1844.00 |
2059 | 2009.12.02 18:10 | s/l | 1029 | 1.00 | 1.50592 | 1.50592 | 1.50723 | -31.00 | 1813.00 |
2060 | 2009.12.02 18:10 | s/l | 1030 | 1.00 | 1.50657 | 1.50657 | 1.50788 | -31.00 | 1782.00 |
2061 | 2009.12.02 18:10 | buy | 1031 | 1.00 | 1.50557 | 1.50526 | 1.50657 | ||
2062 | 2009.12.02 18:12 | buy | 1032 | 1.00 | 1.50590 | 1.50559 | 1.50690 | ||
2063 | 2009.12.02 18:15 | s/l | 1031 | 1.00 | 1.50526 | 1.50526 | 1.50657 | -31.00 | 1751.00 |
2064 | 2009.12.02 18:15 | s/l | 1032 | 1.00 | 1.50559 | 1.50559 | 1.50690 | -31.00 | 1720.00 |
2065 | 2009.12.02 18:15 | buy | 1033 | 1.00 | 1.50459 | 1.50428 | 1.50559 | ||
2066 | 2009.12.02 18:17 | buy | 1034 | 1.00 | 1.50492 | 1.50461 | 1.50592 | ||
2067 | 2009.12.02 18:20 | s/l | 1033 | 1.00 | 1.50428 | 1.50428 | 1.50559 | -31.00 | 1689.00 |
2068 | 2009.12.02 18:20 | s/l | 1034 | 1.00 | 1.50461 | 1.50461 | 1.50592 | -31.00 | 1658.00 |
2069 | 2009.12.02 18:20 | buy | 1035 | 1.00 | 1.50328 | 1.50297 | 1.50428 | ||
2070 | 2009.12.02 18:22 | buy | 1036 | 1.00 | 1.50393 | 1.50362 | 1.50493 | ||
2071 | 2009.12.02 18:25 | s/l | 1036 | 1.00 | 1.50362 | 1.50362 | 1.50493 | -31.00 | 1627.00 |
2072 | 2009.12.02 18:25 | buy | 1037 | 1.00 | 1.50361 | 1.50330 | 1.50461 | ||
2073 | 2009.12.02 18:27 | t/p | 1035 | 1.00 | 1.50428 | 1.50297 | 1.50428 | 100.00 | 1727.00 |
2074 | 2009.12.02 18:27 | buy | 1038 | 1.00 | 1.50459 | 1.50428 | 1.50559 | ||
2075 | 2009.12.02 18:27 | s/l | 1038 | 1.00 | 1.50428 | 1.50428 | 1.50559 | -31.00 | 1696.00 |
2076 | 2009.12.02 18:27 | buy | 1039 | 1.00 | 1.50378 | 1.50347 | 1.50478 | ||
2077 | 2009.12.02 18:30 | buy | 1040 | 1.00 | 1.50377 | 1.50346 | 1.50477 | ||
2078 | 2009.12.02 18:32 | s/l | 1037 | 1.00 | 1.50330 | 1.50330 | 1.50461 | -31.00 | 1665.00 |
2079 | 2009.12.02 18:32 | s/l | 1039 | 1.00 | 1.50347 | 1.50347 | 1.50478 | -31.00 | 1634.00 |
2080 | 2009.12.02 18:32 | s/l | 1040 | 1.00 | 1.50346 | 1.50346 | 1.50477 | -31.00 | 1603.00 |
2081 | 2009.12.02 18:32 | buy | 1041 | 1.00 | 1.50339 | 1.50308 | 1.50439 | ||
2082 | 2009.12.02 18:35 | buy | 1042 | 1.00 | 1.50351 | 1.50320 | 1.50451 | ||
2083 | 2009.12.02 18:37 | s/l | 1042 | 1.00 | 1.50320 | 1.50320 | 1.50451 | -31.00 | 1572.00 |
2084 | 2009.12.02 18:37 | buy | 1043 | 1.00 | 1.50327 | 1.50296 | 1.50427 | ||
2085 | 2009.12.02 18:40 | buy | 1044 | 1.00 | 1.50387 | 1.50356 | 1.50487 | ||
2086 | 2009.12.02 18:42 | buy | 1045 | 1.00 | 1.50375 | 1.50344 | 1.50475 | ||
2087 | 2009.12.02 18:45 | buy | 1046 | 1.00 | 1.50422 | 1.50391 | 1.50522 | ||
2088 | 2009.12.02 18:50 | t/p | 1041 | 1.00 | 1.50439 | 1.50308 | 1.50439 | 100.00 | 1672.00 |
2089 | 2009.12.02 18:50 | t/p | 1043 | 1.00 | 1.50427 | 1.50296 | 1.50427 | 100.00 | 1772.00 |
2090 | 2009.12.02 18:50 | buy | 1047 | 1.00 | 1.50458 | 1.50427 | 1.50558 | ||
2091 | 2009.12.02 18:52 | s/l | 1047 | 1.00 | 1.50427 | 1.50427 | 1.50558 | -31.00 | 1741.00 |
2092 | 2009.12.02 18:52 | buy | 1048 | 1.00 | 1.50434 | 1.50403 | 1.50534 | ||
2093 | 2009.12.02 18:55 | buy | 1049 | 1.00 | 1.50446 | 1.50415 | 1.50546 | ||
2094 | 2009.12.02 18:57 | s/l | 1048 | 1.00 | 1.50403 | 1.50403 | 1.50534 | -31.00 | 1710.00 |
2095 | 2009.12.02 18:57 | s/l | 1049 | 1.00 | 1.50415 | 1.50415 | 1.50546 | -31.00 | 1679.00 |
2096 | 2009.12.02 18:57 | buy | 1050 | 1.00 | 1.50410 | 1.50379 | 1.50510 | ||
2097 | 2009.12.02 18:59 | buy | 1051 | 1.00 | 1.50438 | 1.50407 | 1.50538 | ||
2098 | 2009.12.02 19:00 | buy | 1052 | 1.00 | 1.50446 | 1.50415 | 1.50546 | ||
2099 | 2009.12.02 19:10 | s/l | 1052 | 1.00 | 1.50415 | 1.50415 | 1.50546 | -31.00 | 1648.00 |
2100 | 2009.12.02 19:15 | s/l | 1046 | 1.00 | 1.50391 | 1.50391 | 1.50522 | -31.00 | 1617.00 |
2101 | 2009.12.02 19:15 | s/l | 1051 | 1.00 | 1.50407 | 1.50407 | 1.50538 | -31.00 | 1586.00 |
2102 | 2009.12.02 19:15 | buy | 1053 | 1.00 | 1.50393 | 1.50362 | 1.50493 | ||
2103 | 2009.12.02 19:17 | buy | 1054 | 1.00 | 1.50403 | 1.50372 | 1.50503 | ||
2104 | 2009.12.02 19:20 | s/l | 1044 | 1.00 | 1.50356 | 1.50356 | 1.50487 | -31.00 | 1555.00 |
2105 | 2009.12.02 19:20 | s/l | 1045 | 1.00 | 1.50344 | 1.50344 | 1.50475 | -31.00 | 1524.00 |
2106 | 2009.12.02 19:20 | s/l | 1050 | 1.00 | 1.50379 | 1.50379 | 1.50510 | -31.00 | 1493.00 |
2107 | 2009.12.02 19:20 | s/l | 1053 | 1.00 | 1.50362 | 1.50362 | 1.50493 | -31.00 | 1462.00 |
2108 | 2009.12.02 19:20 | s/l | 1054 | 1.00 | 1.50372 | 1.50372 | 1.50503 | -31.00 | 1431.00 |
2109 | 2009.12.02 19:20 | buy | 1055 | 1.00 | 1.50354 | 1.50323 | 1.50454 | ||
2110 | 2009.12.02 19:22 | buy | 1056 | 1.00 | 1.50373 | 1.50342 | 1.50473 | ||
2111 | 2009.12.02 19:25 | buy | 1057 | 1.00 | 1.50364 | 1.50333 | 1.50464 | ||
2112 | 2009.12.02 19:27 | buy | 1058 | 1.00 | 1.50393 | 1.50362 | 1.50493 | ||
2113 | 2009.12.02 19:27 | buy | 1059 | 1.00 | 1.50427 | 1.50396 | 1.50527 | ||
2114 | 2009.12.02 19:45 | t/p | 1055 | 1.00 | 1.50454 | 1.50323 | 1.50454 | 100.00 | 1531.00 |
2115 | 2009.12.02 19:45 | t/p | 1057 | 1.00 | 1.50464 | 1.50333 | 1.50464 | 100.00 | 1631.00 |
2116 | 2009.12.02 19:45 | buy | 1060 | 1.00 | 1.50477 | 1.50446 | 1.50577 | ||
2117 | 2009.12.02 19:47 | buy | 1061 | 1.00 | 1.50468 | 1.50437 | 1.50568 | ||
2118 | 2009.12.02 19:50 | t/p | 1056 | 1.00 | 1.50473 | 1.50342 | 1.50473 | 100.00 | 1731.00 |
2119 | 2009.12.02 19:50 | buy | 1062 | 1.00 | 1.50503 | 1.50472 | 1.50603 | ||
2120 | 2009.12.02 19:52 | buy | 1063 | 1.00 | 1.50486 | 1.50455 | 1.50586 | ||
2121 | 2009.12.02 19:57 | s/l | 1062 | 1.00 | 1.50472 | 1.50472 | 1.50603 | -31.00 | 1700.00 |
2122 | 2009.12.02 20:07 | t/p | 1058 | 1.00 | 1.50493 | 1.50362 | 1.50493 | 100.00 | 1800.00 |
2123 | 2009.12.02 20:10 | s/l | 1060 | 1.00 | 1.50446 | 1.50446 | 1.50577 | -31.00 | 1769.00 |
2124 | 2009.12.02 20:10 | s/l | 1063 | 1.00 | 1.50455 | 1.50455 | 1.50586 | -31.00 | 1738.00 |
2125 | 2009.12.02 20:15 | s/l | 1061 | 1.00 | 1.50437 | 1.50437 | 1.50568 | -31.00 | 1707.00 |
2126 | 2009.12.02 20:20 | s/l | 1059 | 1.00 | 1.50396 | 1.50396 | 1.50527 | -31.00 | 1676.00 |
2127 | 2009.12.02 22:00 | buy | 1064 | 1.00 | 1.50463 | 1.50432 | 1.50563 | ||
2128 | 2009.12.02 22:02 | buy | 1065 | 1.00 | 1.50465 | 1.50434 | 1.50565 | ||
2129 | 2009.12.02 22:05 | buy | 1066 | 1.00 | 1.50461 | 1.50430 | 1.50561 | ||
2130 | 2009.12.02 22:07 | buy | 1067 | 1.00 | 1.50468 | 1.50437 | 1.50568 | ||
2131 | 2009.12.02 22:10 | buy | 1068 | 1.00 | 1.50455 | 1.50424 | 1.50555 | ||
2132 | 2009.12.02 22:15 | s/l | 1065 | 1.00 | 1.50434 | 1.50434 | 1.50565 | -31.00 | 1645.00 |
2133 | 2009.12.02 22:15 | s/l | 1067 | 1.00 | 1.50437 | 1.50437 | 1.50568 | -31.00 | 1614.00 |
2134 | 2009.12.02 22:15 | buy | 1069 | 1.00 | 1.50445 | 1.50414 | 1.50545 | ||
2135 | 2009.12.02 22:17 | buy | 1070 | 1.00 | 1.50448 | 1.50417 | 1.50548 | ||
2136 | 2009.12.02 22:20 | s/l | 1064 | 1.00 | 1.50432 | 1.50432 | 1.50563 | -31.00 | 1583.00 |
2137 | 2009.12.02 22:20 | s/l | 1066 | 1.00 | 1.50430 | 1.50430 | 1.50561 | -31.00 | 1552.00 |
2138 | 2009.12.02 22:20 | s/l | 1068 | 1.00 | 1.50424 | 1.50424 | 1.50555 | -31.00 | 1521.00 |
2139 | 2009.12.02 22:20 | buy | 1071 | 1.00 | 1.50432 | 1.50401 | 1.50532 | ||
2140 | 2009.12.02 22:22 | buy | 1072 | 1.00 | 1.50439 | 1.50408 | 1.50539 | ||
2141 | 2009.12.02 22:27 | buy | 1073 | 1.00 | 1.50462 | 1.50431 | 1.50562 | ||
2142 | 2009.12.02 22:50 | s/l | 1070 | 1.00 | 1.50417 | 1.50417 | 1.50548 | -31.00 | 1490.00 |
2143 | 2009.12.02 22:50 | s/l | 1073 | 1.00 | 1.50431 | 1.50431 | 1.50562 | -31.00 | 1459.00 |
2144 | 2009.12.02 22:50 | buy | 1074 | 1.00 | 1.50428 | 1.50397 | 1.50528 | ||
2145 | 2009.12.02 23:37 | s/l | 1069 | 1.00 | 1.50414 | 1.50414 | 1.50545 | -31.00 | 1428.00 |
2146 | 2009.12.03 00:10 | t/p | 1071 | 1.00 | 1.50532 | 1.50401 | 1.50532 | 100.60 | 1528.60 |
2147 | 2009.12.03 00:10 | t/p | 1072 | 1.00 | 1.50539 | 1.50408 | 1.50539 | 100.60 | 1629.20 |
2148 | 2009.12.03 00:10 | t/p | 1074 | 1.00 | 1.50528 | 1.50397 | 1.50528 | 100.60 | 1729.80 |
2149 | 2009.12.03 01:00 | buy | 1075 | 1.00 | 1.50676 | 1.50645 | 1.50776 | ||
2150 | 2009.12.03 01:02 | buy | 1076 | 1.00 | 1.50659 | 1.50628 | 1.50759 | ||
2151 | 2009.12.03 01:05 | buy | 1077 | 1.00 | 1.50677 | 1.50646 | 1.50777 | ||
2152 | 2009.12.03 01:07 | s/l | 1075 | 1.00 | 1.50645 | 1.50645 | 1.50776 | -31.00 | 1698.80 |
2153 | 2009.12.03 01:07 | s/l | 1077 | 1.00 | 1.50646 | 1.50646 | 1.50777 | -31.00 | 1667.80 |
2154 | 2009.12.03 01:07 | buy | 1078 | 1.00 | 1.50641 | 1.50610 | 1.50741 | ||
2155 | 2009.12.03 01:10 | buy | 1079 | 1.00 | 1.50731 | 1.50700 | 1.50831 | ||
2156 | 2009.12.03 01:12 | buy | 1080 | 1.00 | 1.50713 | 1.50682 | 1.50813 | ||
2157 | 2009.12.03 01:15 | t/p | 1076 | 1.00 | 1.50759 | 1.50628 | 1.50759 | 100.00 | 1767.80 |
2158 | 2009.12.03 01:15 | t/p | 1078 | 1.00 | 1.50741 | 1.50610 | 1.50741 | 100.00 | 1867.80 |
2159 | 2009.12.03 01:15 | buy | 1081 | 1.00 | 1.50784 | 1.50753 | 1.50884 | ||
2160 | 2009.12.03 01:17 | buy | 1082 | 1.00 | 1.50766 | 1.50735 | 1.50866 | ||
2161 | 2009.12.03 01:20 | t/p | 1080 | 1.00 | 1.50813 | 1.50682 | 1.50813 | 100.00 | 1967.80 |
2162 | 2009.12.03 01:20 | buy | 1083 | 1.00 | 1.50838 | 1.50807 | 1.50938 | ||
2163 | 2009.12.03 01:22 | s/l | 1083 | 1.00 | 1.50807 | 1.50807 | 1.50938 | -31.00 | 1936.80 |
2164 | 2009.12.03 01:22 | buy | 1084 | 1.00 | 1.50802 | 1.50771 | 1.50902 | ||
2165 | 2009.12.03 01:25 | buy | 1085 | 1.00 | 1.50820 | 1.50789 | 1.50920 | ||
2166 | 2009.12.03 01:27 | s/l | 1084 | 1.00 | 1.50771 | 1.50771 | 1.50902 | -31.00 | 1905.80 |
2167 | 2009.12.03 01:27 | s/l | 1085 | 1.00 | 1.50789 | 1.50789 | 1.50920 | -31.00 | 1874.80 |
2168 | 2009.12.03 01:27 | buy | 1086 | 1.00 | 1.50766 | 1.50735 | 1.50866 | ||
2169 | 2009.12.03 01:27 | buy | 1087 | 1.00 | 1.50779 | 1.50748 | 1.50879 | ||
2170 | 2009.12.03 01:30 | buy | 1088 | 1.00 | 1.50774 | 1.50743 | 1.50874 | ||
2171 | 2009.12.03 01:32 | s/l | 1081 | 1.00 | 1.50753 | 1.50753 | 1.50884 | -31.00 | 1843.80 |
2172 | 2009.12.03 01:32 | s/l | 1082 | 1.00 | 1.50735 | 1.50735 | 1.50866 | -31.00 | 1812.80 |
2173 | 2009.12.03 01:32 | s/l | 1086 | 1.00 | 1.50735 | 1.50735 | 1.50866 | -31.00 | 1781.80 |
2174 | 2009.12.03 01:32 | s/l | 1087 | 1.00 | 1.50748 | 1.50748 | 1.50879 | -31.00 | 1750.80 |
2175 | 2009.12.03 01:32 | s/l | 1088 | 1.00 | 1.50743 | 1.50743 | 1.50874 | -31.00 | 1719.80 |
2176 | 2009.12.03 01:32 | buy | 1089 | 1.00 | 1.50743 | 1.50712 | 1.50843 | ||
2177 | 2009.12.03 01:35 | buy | 1090 | 1.00 | 1.50751 | 1.50720 | 1.50851 | ||
2178 | 2009.12.03 01:37 | buy | 1091 | 1.00 | 1.50734 | 1.50703 | 1.50834 | ||
2179 | 2009.12.03 01:40 | buy | 1092 | 1.00 | 1.50777 | 1.50746 | 1.50877 | ||
2180 | 2009.12.03 01:45 | buy | 1093 | 1.00 | 1.50803 | 1.50772 | 1.50903 | ||
2181 | 2009.12.03 02:20 | t/p | 1079 | 1.00 | 1.50831 | 1.50700 | 1.50831 | 100.00 | 1819.80 |
2182 | 2009.12.03 02:20 | t/p | 1091 | 1.00 | 1.50834 | 1.50703 | 1.50834 | 100.00 | 1919.80 |
2183 | 2009.12.03 02:20 | buy | 1094 | 1.00 | 1.50848 | 1.50817 | 1.50948 | ||
2184 | 2009.12.03 02:22 | buy | 1095 | 1.00 | 1.50836 | 1.50805 | 1.50936 | ||
2185 | 2009.12.03 02:25 | buy | 1096 | 1.00 | 1.50842 | 1.50811 | 1.50942 | ||
2186 | 2009.12.03 02:27 | s/l | 1094 | 1.00 | 1.50817 | 1.50817 | 1.50948 | -31.00 | 1888.80 |
2187 | 2009.12.03 02:32 | t/p | 1089 | 1.00 | 1.50843 | 1.50712 | 1.50843 | 100.00 | 1988.80 |
2188 | 2009.12.03 02:32 | t/p | 1090 | 1.00 | 1.50851 | 1.50720 | 1.50851 | 100.00 | 2088.80 |
2189 | 2009.12.03 02:32 | buy | 1097 | 1.00 | 1.50879 | 1.50848 | 1.50979 | ||
2190 | 2009.12.03 02:35 | buy | 1098 | 1.00 | 1.50870 | 1.50839 | 1.50970 | ||
2191 | 2009.12.03 02:37 | t/p | 1092 | 1.00 | 1.50877 | 1.50746 | 1.50877 | 100.00 | 2188.80 |
2192 | 2009.12.03 02:37 | buy | 1099 | 1.00 | 1.50888 | 1.50857 | 1.50988 | ||
2193 | 2009.12.03 02:40 | s/l | 1097 | 1.00 | 1.50848 | 1.50848 | 1.50979 | -31.00 | 2157.80 |
2194 | 2009.12.03 02:40 | s/l | 1099 | 1.00 | 1.50857 | 1.50857 | 1.50988 | -31.00 | 2126.80 |
2195 | 2009.12.03 02:40 | buy | 1100 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
2196 | 2009.12.03 02:42 | buy | 1101 | 1.00 | 1.50861 | 1.50830 | 1.50961 | ||
2197 | 2009.12.03 02:45 | s/l | 1098 | 1.00 | 1.50839 | 1.50839 | 1.50970 | -31.00 | 2095.80 |
2198 | 2009.12.03 02:45 | s/l | 1100 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 2064.80 |
2199 | 2009.12.03 02:45 | s/l | 1101 | 1.00 | 1.50830 | 1.50830 | 1.50961 | -31.00 | 2033.80 |
2200 | 2009.12.03 02:45 | buy | 1102 | 1.00 | 1.50824 | 1.50793 | 1.50924 | ||
2201 | 2009.12.03 02:47 | buy | 1103 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
2202 | 2009.12.03 02:50 | s/l | 1095 | 1.00 | 1.50805 | 1.50805 | 1.50936 | -31.00 | 2002.80 |
2203 | 2009.12.03 02:50 | s/l | 1096 | 1.00 | 1.50811 | 1.50811 | 1.50942 | -31.00 | 1971.80 |
2204 | 2009.12.03 02:50 | s/l | 1102 | 1.00 | 1.50793 | 1.50793 | 1.50924 | -31.00 | 1940.80 |
2205 | 2009.12.03 02:50 | s/l | 1103 | 1.00 | 1.50802 | 1.50802 | 1.50933 | -31.00 | 1909.80 |
2206 | 2009.12.03 02:50 | buy | 1104 | 1.00 | 1.50788 | 1.50757 | 1.50888 | ||
2207 | 2009.12.03 02:52 | buy | 1105 | 1.00 | 1.50806 | 1.50775 | 1.50906 | ||
2208 | 2009.12.03 02:55 | buy | 1106 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
2209 | 2009.12.03 02:57 | buy | 1107 | 1.00 | 1.50824 | 1.50793 | 1.50924 | ||
2210 | 2009.12.03 02:59 | s/l | 1107 | 1.00 | 1.50793 | 1.50793 | 1.50924 | -31.00 | 1878.80 |
2211 | 2009.12.03 02:59 | buy | 1108 | 1.00 | 1.50792 | 1.50761 | 1.50892 | ||
2212 | 2009.12.03 03:07 | s/l | 1093 | 1.00 | 1.50772 | 1.50772 | 1.50903 | -31.00 | 1847.80 |
2213 | 2009.12.03 03:07 | s/l | 1105 | 1.00 | 1.50775 | 1.50775 | 1.50906 | -31.00 | 1816.80 |
2214 | 2009.12.03 03:07 | buy | 1109 | 1.00 | 1.50782 | 1.50751 | 1.50882 | ||
2215 | 2009.12.03 03:10 | buy | 1110 | 1.00 | 1.50810 | 1.50779 | 1.50910 | ||
2216 | 2009.12.03 03:12 | buy | 1111 | 1.00 | 1.50804 | 1.50773 | 1.50904 | ||
2217 | 2009.12.03 03:40 | buy | 1112 | 1.00 | 1.50868 | 1.50837 | 1.50968 | ||
2218 | 2009.12.03 03:45 | t/p | 1104 | 1.00 | 1.50888 | 1.50757 | 1.50888 | 100.00 | 1916.80 |
2219 | 2009.12.03 03:45 | t/p | 1106 | 1.00 | 1.50897 | 1.50766 | 1.50897 | 100.00 | 2016.80 |
2220 | 2009.12.03 03:45 | t/p | 1108 | 1.00 | 1.50892 | 1.50761 | 1.50892 | 100.00 | 2116.80 |
2221 | 2009.12.03 03:45 | t/p | 1109 | 1.00 | 1.50882 | 1.50751 | 1.50882 | 100.00 | 2216.80 |
2222 | 2009.12.03 03:45 | buy | 1113 | 1.00 | 1.50909 | 1.50878 | 1.51009 | ||
2223 | 2009.12.03 03:47 | buy | 1114 | 1.00 | 1.50895 | 1.50864 | 1.50995 | ||
2224 | 2009.12.03 03:50 | t/p | 1110 | 1.00 | 1.50910 | 1.50779 | 1.50910 | 100.00 | 2316.80 |
2225 | 2009.12.03 03:50 | t/p | 1111 | 1.00 | 1.50904 | 1.50773 | 1.50904 | 100.00 | 2416.80 |
2226 | 2009.12.03 03:50 | buy | 1115 | 1.00 | 1.50951 | 1.50920 | 1.51051 | ||
2227 | 2009.12.03 03:52 | s/l | 1115 | 1.00 | 1.50920 | 1.50920 | 1.51051 | -31.00 | 2385.80 |
2228 | 2009.12.03 03:52 | buy | 1116 | 1.00 | 1.50923 | 1.50892 | 1.51023 | ||
2229 | 2009.12.03 03:55 | buy | 1117 | 1.00 | 1.50937 | 1.50906 | 1.51037 | ||
2230 | 2009.12.03 03:57 | s/l | 1116 | 1.00 | 1.50892 | 1.50892 | 1.51023 | -31.00 | 2354.80 |
2231 | 2009.12.03 03:57 | s/l | 1117 | 1.00 | 1.50906 | 1.50906 | 1.51037 | -31.00 | 2323.80 |
2232 | 2009.12.03 03:57 | buy | 1118 | 1.00 | 1.50895 | 1.50864 | 1.50995 | ||
2233 | 2009.12.03 03:59 | s/l | 1113 | 1.00 | 1.50878 | 1.50878 | 1.51009 | -31.00 | 2292.80 |
2234 | 2009.12.03 03:59 | buy | 1119 | 1.00 | 1.50885 | 1.50854 | 1.50985 | ||
2235 | 2009.12.03 04:00 | buy | 1120 | 1.00 | 1.50885 | 1.50854 | 1.50985 | ||
2236 | 2009.12.03 04:02 | buy | 1121 | 1.00 | 1.50886 | 1.50855 | 1.50986 | ||
2237 | 2009.12.03 04:05 | buy | 1122 | 1.00 | 1.50893 | 1.50862 | 1.50993 | ||
2238 | 2009.12.03 04:10 | buy | 1123 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
2239 | 2009.12.03 04:20 | buy | 1124 | 1.00 | 1.50963 | 1.50932 | 1.51063 | ||
2240 | 2009.12.03 04:27 | s/l | 1124 | 1.00 | 1.50932 | 1.50932 | 1.51063 | -31.00 | 2261.80 |
2241 | 2009.12.03 05:10 | s/l | 1123 | 1.00 | 1.50886 | 1.50886 | 1.51017 | -31.00 | 2230.80 |
2242 | 2009.12.03 05:16 | s/l | 1114 | 1.00 | 1.50864 | 1.50864 | 1.50995 | -31.00 | 2199.80 |
2243 | 2009.12.03 05:16 | s/l | 1118 | 1.00 | 1.50864 | 1.50864 | 1.50995 | -31.00 | 2168.80 |
2244 | 2009.12.03 05:16 | s/l | 1119 | 1.00 | 1.50854 | 1.50854 | 1.50985 | -31.00 | 2137.80 |
2245 | 2009.12.03 05:16 | s/l | 1120 | 1.00 | 1.50854 | 1.50854 | 1.50985 | -31.00 | 2106.80 |
2246 | 2009.12.03 05:16 | s/l | 1121 | 1.00 | 1.50855 | 1.50855 | 1.50986 | -31.00 | 2075.80 |
2247 | 2009.12.03 05:16 | s/l | 1122 | 1.00 | 1.50862 | 1.50862 | 1.50993 | -31.00 | 2044.80 |
2248 | 2009.12.03 05:16 | buy | 1125 | 1.00 | 1.50849 | 1.50818 | 1.50949 | ||
2249 | 2009.12.03 05:20 | buy | 1126 | 1.00 | 1.50865 | 1.50834 | 1.50965 | ||
2250 | 2009.12.03 05:23 | buy | 1127 | 1.00 | 1.50857 | 1.50826 | 1.50957 | ||
2251 | 2009.12.03 05:26 | buy | 1128 | 1.00 | 1.50880 | 1.50849 | 1.50980 | ||
2252 | 2009.12.03 05:26 | buy | 1129 | 1.00 | 1.50889 | 1.50858 | 1.50989 | ||
2253 | 2009.12.03 05:30 | buy | 1130 | 1.00 | 1.50894 | 1.50863 | 1.50994 | ||
2254 | 2009.12.03 05:37 | buy | 1131 | 1.00 | 1.50940 | 1.50909 | 1.51040 | ||
2255 | 2009.12.03 05:40 | s/l | 1131 | 1.00 | 1.50909 | 1.50909 | 1.51040 | -31.00 | 2013.80 |
2256 | 2009.12.03 05:50 | s/l | 1129 | 1.00 | 1.50858 | 1.50858 | 1.50989 | -31.00 | 1982.80 |
2257 | 2009.12.03 05:50 | s/l | 1130 | 1.00 | 1.50863 | 1.50863 | 1.50994 | -31.00 | 1951.80 |
2258 | 2009.12.03 05:50 | buy | 1132 | 1.00 | 1.50869 | 1.50838 | 1.50969 | ||
2259 | 2009.12.03 06:15 | s/l | 1112 | 1.00 | 1.50837 | 1.50837 | 1.50968 | -31.00 | 1920.80 |
2260 | 2009.12.03 06:15 | s/l | 1126 | 1.00 | 1.50834 | 1.50834 | 1.50965 | -31.00 | 1889.80 |
2261 | 2009.12.03 06:15 | s/l | 1128 | 1.00 | 1.50849 | 1.50849 | 1.50980 | -31.00 | 1858.80 |
2262 | 2009.12.03 06:15 | s/l | 1132 | 1.00 | 1.50838 | 1.50838 | 1.50969 | -31.00 | 1827.80 |
2263 | 2009.12.03 06:15 | buy | 1133 | 1.00 | 1.50845 | 1.50814 | 1.50945 | ||
2264 | 2009.12.03 06:17 | buy | 1134 | 1.00 | 1.50851 | 1.50820 | 1.50951 | ||
2265 | 2009.12.03 06:20 | s/l | 1125 | 1.00 | 1.50818 | 1.50818 | 1.50949 | -31.00 | 1796.80 |
2266 | 2009.12.03 06:20 | s/l | 1127 | 1.00 | 1.50826 | 1.50826 | 1.50957 | -31.00 | 1765.80 |
2267 | 2009.12.03 06:20 | s/l | 1133 | 1.00 | 1.50814 | 1.50814 | 1.50945 | -31.00 | 1734.80 |
2268 | 2009.12.03 06:20 | s/l | 1134 | 1.00 | 1.50820 | 1.50820 | 1.50951 | -31.00 | 1703.80 |
2269 | 2009.12.03 06:20 | buy | 1135 | 1.00 | 1.50821 | 1.50790 | 1.50921 | ||
2270 | 2009.12.03 06:22 | buy | 1136 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
2271 | 2009.12.03 06:25 | buy | 1137 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
2272 | 2009.12.03 06:27 | buy | 1138 | 1.00 | 1.50845 | 1.50814 | 1.50945 | ||
2273 | 2009.12.03 06:27 | buy | 1139 | 1.00 | 1.50868 | 1.50837 | 1.50968 | ||
2274 | 2009.12.03 06:32 | buy | 1140 | 1.00 | 1.50872 | 1.50841 | 1.50972 | ||
2275 | 2009.12.03 06:40 | s/l | 1140 | 1.00 | 1.50841 | 1.50841 | 1.50972 | -31.00 | 1672.80 |
2276 | 2009.12.03 06:45 | s/l | 1139 | 1.00 | 1.50837 | 1.50837 | 1.50968 | -31.00 | 1641.80 |
2277 | 2009.12.03 06:45 | buy | 1141 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
2278 | 2009.12.03 06:50 | s/l | 1135 | 1.00 | 1.50790 | 1.50790 | 1.50921 | -31.00 | 1610.80 |
2279 | 2009.12.03 06:50 | s/l | 1136 | 1.00 | 1.50802 | 1.50802 | 1.50933 | -31.00 | 1579.80 |
2280 | 2009.12.03 06:50 | s/l | 1137 | 1.00 | 1.50796 | 1.50796 | 1.50927 | -31.00 | 1548.80 |
2281 | 2009.12.03 06:50 | s/l | 1138 | 1.00 | 1.50814 | 1.50814 | 1.50945 | -31.00 | 1517.80 |
2282 | 2009.12.03 06:50 | s/l | 1141 | 1.00 | 1.50796 | 1.50796 | 1.50927 | -31.00 | 1486.80 |
2283 | 2009.12.03 06:50 | buy | 1142 | 1.00 | 1.50798 | 1.50767 | 1.50898 | ||
2284 | 2009.12.03 06:52 | buy | 1143 | 1.00 | 1.50813 | 1.50782 | 1.50913 | ||
2285 | 2009.12.03 06:55 | buy | 1144 | 1.00 | 1.50805 | 1.50774 | 1.50905 | ||
2286 | 2009.12.03 06:57 | buy | 1145 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
2287 | 2009.12.03 07:02 | s/l | 1143 | 1.00 | 1.50782 | 1.50782 | 1.50913 | -31.00 | 1455.80 |
2288 | 2009.12.03 07:02 | s/l | 1145 | 1.00 | 1.50796 | 1.50796 | 1.50927 | -31.00 | 1424.80 |
2289 | 2009.12.03 07:02 | buy | 1146 | 1.00 | 1.50791 | 1.50760 | 1.50891 | ||
2290 | 2009.12.03 07:05 | buy | 1147 | 1.00 | 1.50805 | 1.50774 | 1.50905 | ||
2291 | 2009.12.03 07:07 | s/l | 1142 | 1.00 | 1.50767 | 1.50767 | 1.50898 | -31.00 | 1393.80 |
2292 | 2009.12.03 07:07 | s/l | 1144 | 1.00 | 1.50774 | 1.50774 | 1.50905 | -31.00 | 1362.80 |
2293 | 2009.12.03 07:07 | s/l | 1147 | 1.00 | 1.50774 | 1.50774 | 1.50905 | -31.00 | 1331.80 |
2294 | 2009.12.03 07:07 | buy | 1148 | 1.00 | 1.50777 | 1.50746 | 1.50877 | ||
2295 | 2009.12.03 07:10 | buy | 1149 | 1.00 | 1.50847 | 1.50816 | 1.50947 | ||
2296 | 2009.12.03 07:12 | buy | 1150 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
2297 | 2009.12.03 07:15 | t/p | 1148 | 1.00 | 1.50877 | 1.50746 | 1.50877 | 100.00 | 1431.80 |
2298 | 2009.12.03 07:15 | buy | 1151 | 1.00 | 1.50890 | 1.50859 | 1.50990 | ||
2299 | 2009.12.03 07:17 | buy | 1152 | 1.00 | 1.50876 | 1.50845 | 1.50976 | ||
2300 | 2009.12.03 07:20 | t/p | 1146 | 1.00 | 1.50891 | 1.50760 | 1.50891 | 100.00 | 1531.80 |
2301 | 2009.12.03 07:20 | buy | 1153 | 1.00 | 1.50932 | 1.50901 | 1.51032 | ||
2302 | 2009.12.03 07:22 | s/l | 1153 | 1.00 | 1.50901 | 1.50901 | 1.51032 | -31.00 | 1500.80 |
2303 | 2009.12.03 07:22 | buy | 1154 | 1.00 | 1.50904 | 1.50873 | 1.51004 | ||
2304 | 2009.12.03 07:27 | s/l | 1154 | 1.00 | 1.50873 | 1.50873 | 1.51004 | -31.00 | 1469.80 |
2305 | 2009.12.03 07:27 | buy | 1155 | 1.00 | 1.50922 | 1.50891 | 1.51022 | ||
2306 | 2009.12.03 07:37 | s/l | 1155 | 1.00 | 1.50891 | 1.50891 | 1.51022 | -31.00 | 1438.80 |
2307 | 2009.12.03 07:37 | buy | 1156 | 1.00 | 1.50899 | 1.50868 | 1.50999 | ||
2308 | 2009.12.03 07:40 | t/p | 1149 | 1.00 | 1.50947 | 1.50816 | 1.50947 | 100.00 | 1538.80 |
2309 | 2009.12.03 07:40 | t/p | 1150 | 1.00 | 1.50933 | 1.50802 | 1.50933 | 100.00 | 1638.80 |
2310 | 2009.12.03 07:40 | t/p | 1151 | 1.00 | 1.50990 | 1.50859 | 1.50990 | 100.00 | 1738.80 |
2311 | 2009.12.03 07:40 | t/p | 1152 | 1.00 | 1.50976 | 1.50845 | 1.50976 | 100.00 | 1838.80 |
2312 | 2009.12.03 07:40 | buy | 1157 | 1.00 | 1.51004 | 1.50973 | 1.51104 | ||
2313 | 2009.12.03 07:42 | s/l | 1157 | 1.00 | 1.50973 | 1.50973 | 1.51104 | -31.00 | 1807.80 |
2314 | 2009.12.03 07:42 | buy | 1158 | 1.00 | 1.50983 | 1.50952 | 1.51083 | ||
2315 | 2009.12.03 07:45 | t/p | 1156 | 1.00 | 1.50999 | 1.50868 | 1.50999 | 100.00 | 1907.80 |
2316 | 2009.12.03 07:45 | buy | 1159 | 1.00 | 1.51066 | 1.51035 | 1.51166 | ||
2317 | 2009.12.03 07:47 | s/l | 1159 | 1.00 | 1.51035 | 1.51035 | 1.51166 | -31.00 | 1876.80 |
2318 | 2009.12.03 07:47 | buy | 1160 | 1.00 | 1.51045 | 1.51014 | 1.51145 | ||
2319 | 2009.12.03 07:50 | t/p | 1158 | 1.00 | 1.51083 | 1.50952 | 1.51083 | 100.00 | 1976.80 |
2320 | 2009.12.03 07:50 | buy | 1161 | 1.00 | 1.51129 | 1.51098 | 1.51229 | ||
2321 | 2009.12.03 07:52 | s/l | 1161 | 1.00 | 1.51098 | 1.51098 | 1.51229 | -31.00 | 1945.80 |
2322 | 2009.12.03 07:52 | buy | 1162 | 1.00 | 1.51087 | 1.51056 | 1.51187 | ||
2323 | 2009.12.03 07:55 | buy | 1163 | 1.00 | 1.51108 | 1.51077 | 1.51208 | ||
2324 | 2009.12.03 07:57 | s/l | 1162 | 1.00 | 1.51056 | 1.51056 | 1.51187 | -31.00 | 1914.80 |
2325 | 2009.12.03 07:57 | s/l | 1163 | 1.00 | 1.51077 | 1.51077 | 1.51208 | -31.00 | 1883.80 |
2326 | 2009.12.03 07:57 | buy | 1164 | 1.00 | 1.51045 | 1.51014 | 1.51145 | ||
2327 | 2009.12.03 07:59 | buy | 1165 | 1.00 | 1.51073 | 1.51042 | 1.51173 | ||
2328 | 2009.12.03 08:00 | buy | 1166 | 1.00 | 1.51072 | 1.51041 | 1.51172 | ||
2329 | 2009.12.03 08:02 | s/l | 1165 | 1.00 | 1.51042 | 1.51042 | 1.51173 | -31.00 | 1852.80 |
2330 | 2009.12.03 08:02 | s/l | 1166 | 1.00 | 1.51041 | 1.51041 | 1.51172 | -31.00 | 1821.80 |
2331 | 2009.12.03 08:02 | buy | 1167 | 1.00 | 1.51049 | 1.51018 | 1.51149 | ||
2332 | 2009.12.03 08:05 | buy | 1168 | 1.00 | 1.51067 | 1.51036 | 1.51167 | ||
2333 | 2009.12.03 08:07 | s/l | 1168 | 1.00 | 1.51036 | 1.51036 | 1.51167 | -31.00 | 1790.80 |
2334 | 2009.12.03 08:07 | buy | 1169 | 1.00 | 1.51031 | 1.51000 | 1.51131 | ||
2335 | 2009.12.03 08:10 | buy | 1170 | 1.00 | 1.51121 | 1.51090 | 1.51221 | ||
2336 | 2009.12.03 08:12 | buy | 1171 | 1.00 | 1.51103 | 1.51072 | 1.51203 | ||
2337 | 2009.12.03 08:15 | t/p | 1160 | 1.00 | 1.51145 | 1.51014 | 1.51145 | 100.00 | 1890.80 |
2338 | 2009.12.03 08:15 | t/p | 1164 | 1.00 | 1.51145 | 1.51014 | 1.51145 | 100.00 | 1990.80 |
2339 | 2009.12.03 08:15 | t/p | 1167 | 1.00 | 1.51149 | 1.51018 | 1.51149 | 100.00 | 2090.80 |
2340 | 2009.12.03 08:15 | t/p | 1169 | 1.00 | 1.51131 | 1.51000 | 1.51131 | 100.00 | 2190.80 |
2341 | 2009.12.03 08:15 | buy | 1172 | 1.00 | 1.51174 | 1.51143 | 1.51274 | ||
2342 | 2009.12.03 08:17 | buy | 1173 | 1.00 | 1.51156 | 1.51125 | 1.51256 | ||
2343 | 2009.12.03 08:20 | t/p | 1171 | 1.00 | 1.51203 | 1.51072 | 1.51203 | 100.00 | 2290.80 |
2344 | 2009.12.03 08:20 | buy | 1174 | 1.00 | 1.51228 | 1.51197 | 1.51328 | ||
2345 | 2009.12.03 08:22 | s/l | 1174 | 1.00 | 1.51197 | 1.51197 | 1.51328 | -31.00 | 2259.80 |
2346 | 2009.12.03 08:22 | buy | 1175 | 1.00 | 1.51192 | 1.51161 | 1.51292 | ||
2347 | 2009.12.03 08:25 | buy | 1176 | 1.00 | 1.51210 | 1.51179 | 1.51310 | ||
2348 | 2009.12.03 08:27 | s/l | 1175 | 1.00 | 1.51161 | 1.51161 | 1.51292 | -31.00 | 2228.80 |
2349 | 2009.12.03 08:27 | s/l | 1176 | 1.00 | 1.51179 | 1.51179 | 1.51310 | -31.00 | 2197.80 |
2350 | 2009.12.03 08:27 | buy | 1177 | 1.00 | 1.51156 | 1.51125 | 1.51256 | ||
2351 | 2009.12.03 08:27 | buy | 1178 | 1.00 | 1.51213 | 1.51182 | 1.51313 | ||
2352 | 2009.12.03 08:30 | buy | 1179 | 1.00 | 1.51218 | 1.51187 | 1.51318 | ||
2353 | 2009.12.03 08:32 | t/p | 1170 | 1.00 | 1.51221 | 1.51090 | 1.51221 | 100.00 | 2297.80 |
2354 | 2009.12.03 08:32 | t/p | 1173 | 1.00 | 1.51256 | 1.51125 | 1.51256 | 100.00 | 2397.80 |
2355 | 2009.12.03 08:32 | t/p | 1177 | 1.00 | 1.51256 | 1.51125 | 1.51256 | 100.00 | 2497.80 |
2356 | 2009.12.03 08:32 | buy | 1180 | 1.00 | 1.51275 | 1.51244 | 1.51375 | ||
2357 | 2009.12.03 08:35 | buy | 1181 | 1.00 | 1.51262 | 1.51231 | 1.51362 | ||
2358 | 2009.12.03 08:37 | t/p | 1172 | 1.00 | 1.51274 | 1.51143 | 1.51274 | 100.00 | 2597.80 |
2359 | 2009.12.03 08:37 | buy | 1182 | 1.00 | 1.51287 | 1.51256 | 1.51387 | ||
2360 | 2009.12.03 08:40 | s/l | 1180 | 1.00 | 1.51244 | 1.51244 | 1.51375 | -31.00 | 2566.80 |
2361 | 2009.12.03 08:40 | s/l | 1181 | 1.00 | 1.51231 | 1.51231 | 1.51362 | -31.00 | 2535.80 |
2362 | 2009.12.03 08:40 | s/l | 1182 | 1.00 | 1.51256 | 1.51256 | 1.51387 | -31.00 | 2504.80 |
2363 | 2009.12.03 08:40 | buy | 1183 | 1.00 | 1.51237 | 1.51206 | 1.51337 | ||
2364 | 2009.12.03 08:42 | buy | 1184 | 1.00 | 1.51250 | 1.51219 | 1.51350 | ||
2365 | 2009.12.03 08:45 | s/l | 1183 | 1.00 | 1.51206 | 1.51206 | 1.51337 | -31.00 | 2473.80 |
2366 | 2009.12.03 08:45 | s/l | 1184 | 1.00 | 1.51219 | 1.51219 | 1.51350 | -31.00 | 2442.80 |
2367 | 2009.12.03 08:45 | buy | 1185 | 1.00 | 1.51200 | 1.51169 | 1.51300 | ||
2368 | 2009.12.03 08:47 | buy | 1186 | 1.00 | 1.51212 | 1.51181 | 1.51312 | ||
2369 | 2009.12.03 08:50 | s/l | 1178 | 1.00 | 1.51182 | 1.51182 | 1.51313 | -31.00 | 2411.80 |
2370 | 2009.12.03 08:50 | s/l | 1179 | 1.00 | 1.51187 | 1.51187 | 1.51318 | -31.00 | 2380.80 |
2371 | 2009.12.03 08:50 | s/l | 1185 | 1.00 | 1.51169 | 1.51169 | 1.51300 | -31.00 | 2349.80 |
2372 | 2009.12.03 08:50 | s/l | 1186 | 1.00 | 1.51181 | 1.51181 | 1.51312 | -31.00 | 2318.80 |
2373 | 2009.12.03 08:50 | buy | 1187 | 1.00 | 1.51150 | 1.51119 | 1.51250 | ||
2374 | 2009.12.03 08:52 | buy | 1188 | 1.00 | 1.51175 | 1.51144 | 1.51275 | ||
2375 | 2009.12.03 08:55 | buy | 1189 | 1.00 | 1.51162 | 1.51131 | 1.51262 | ||
2376 | 2009.12.03 08:57 | buy | 1190 | 1.00 | 1.51200 | 1.51169 | 1.51300 | ||
2377 | 2009.12.03 08:59 | s/l | 1190 | 1.00 | 1.51169 | 1.51169 | 1.51300 | -31.00 | 2287.80 |
2378 | 2009.12.03 08:59 | buy | 1191 | 1.00 | 1.51158 | 1.51127 | 1.51258 | ||
2379 | 2009.12.03 09:00 | buy | 1192 | 1.00 | 1.51163 | 1.51132 | 1.51263 | ||
2380 | 2009.12.03 09:02 | s/l | 1187 | 1.00 | 1.51119 | 1.51119 | 1.51250 | -31.00 | 2256.80 |
2381 | 2009.12.03 09:02 | s/l | 1188 | 1.00 | 1.51144 | 1.51144 | 1.51275 | -31.00 | 2225.80 |
2382 | 2009.12.03 09:02 | s/l | 1189 | 1.00 | 1.51131 | 1.51131 | 1.51262 | -31.00 | 2194.80 |
2383 | 2009.12.03 09:02 | s/l | 1191 | 1.00 | 1.51127 | 1.51127 | 1.51258 | -31.00 | 2163.80 |
2384 | 2009.12.03 09:02 | s/l | 1192 | 1.00 | 1.51132 | 1.51132 | 1.51263 | -31.00 | 2132.80 |
2385 | 2009.12.03 09:02 | buy | 1193 | 1.00 | 1.51081 | 1.51050 | 1.51181 | ||
2386 | 2009.12.03 09:05 | buy | 1194 | 1.00 | 1.51094 | 1.51063 | 1.51194 | ||
2387 | 2009.12.03 09:07 | s/l | 1194 | 1.00 | 1.51063 | 1.51063 | 1.51194 | -31.00 | 2101.80 |
2388 | 2009.12.03 09:07 | buy | 1195 | 1.00 | 1.51068 | 1.51037 | 1.51168 | ||
2389 | 2009.12.03 09:10 | buy | 1196 | 1.00 | 1.51133 | 1.51102 | 1.51233 | ||
2390 | 2009.12.03 09:12 | buy | 1197 | 1.00 | 1.51120 | 1.51089 | 1.51220 | ||
2391 | 2009.12.03 09:15 | buy | 1198 | 1.00 | 1.51171 | 1.51140 | 1.51271 | ||
2392 | 2009.12.03 09:17 | buy | 1199 | 1.00 | 1.51158 | 1.51127 | 1.51258 | ||
2393 | 2009.12.03 09:20 | t/p | 1193 | 1.00 | 1.51181 | 1.51050 | 1.51181 | 100.00 | 2201.80 |
2394 | 2009.12.03 09:20 | t/p | 1195 | 1.00 | 1.51168 | 1.51037 | 1.51168 | 100.00 | 2301.80 |
2395 | 2009.12.03 09:20 | buy | 1200 | 1.00 | 1.51210 | 1.51179 | 1.51310 | ||
2396 | 2009.12.03 09:22 | s/l | 1200 | 1.00 | 1.51179 | 1.51179 | 1.51310 | -31.00 | 2270.80 |
2397 | 2009.12.03 09:22 | buy | 1201 | 1.00 | 1.51184 | 1.51153 | 1.51284 | ||
2398 | 2009.12.03 09:25 | buy | 1202 | 1.00 | 1.51197 | 1.51166 | 1.51297 | ||
2399 | 2009.12.03 09:27 | s/l | 1201 | 1.00 | 1.51153 | 1.51153 | 1.51284 | -31.00 | 2239.80 |
2400 | 2009.12.03 09:27 | s/l | 1202 | 1.00 | 1.51166 | 1.51166 | 1.51297 | -31.00 | 2208.80 |
2401 | 2009.12.03 09:27 | buy | 1203 | 1.00 | 1.51158 | 1.51127 | 1.51258 | ||
2402 | 2009.12.03 09:27 | buy | 1204 | 1.00 | 1.51176 | 1.51145 | 1.51276 | ||
2403 | 2009.12.03 09:30 | buy | 1205 | 1.00 | 1.51179 | 1.51148 | 1.51279 | ||
2404 | 2009.12.03 09:32 | buy | 1206 | 1.00 | 1.51199 | 1.51168 | 1.51299 | ||
2405 | 2009.12.03 09:40 | s/l | 1206 | 1.00 | 1.51168 | 1.51168 | 1.51299 | -31.00 | 2177.80 |
2406 | 2009.12.03 09:45 | s/l | 1198 | 1.00 | 1.51140 | 1.51140 | 1.51271 | -31.00 | 2146.80 |
2407 | 2009.12.03 09:45 | s/l | 1199 | 1.00 | 1.51127 | 1.51127 | 1.51258 | -31.00 | 2115.80 |
2408 | 2009.12.03 09:45 | s/l | 1203 | 1.00 | 1.51127 | 1.51127 | 1.51258 | -31.00 | 2084.80 |
2409 | 2009.12.03 09:45 | s/l | 1204 | 1.00 | 1.51145 | 1.51145 | 1.51276 | -31.00 | 2053.80 |
2410 | 2009.12.03 09:45 | s/l | 1205 | 1.00 | 1.51148 | 1.51148 | 1.51279 | -31.00 | 2022.80 |
2411 | 2009.12.03 09:45 | buy | 1207 | 1.00 | 1.51130 | 1.51099 | 1.51230 | ||
2412 | 2009.12.03 09:47 | buy | 1208 | 1.00 | 1.51141 | 1.51110 | 1.51241 | ||
2413 | 2009.12.03 09:50 | s/l | 1196 | 1.00 | 1.51102 | 1.51102 | 1.51233 | -31.00 | 1991.80 |
2414 | 2009.12.03 09:50 | s/l | 1197 | 1.00 | 1.51089 | 1.51089 | 1.51220 | -31.00 | 1960.80 |
2415 | 2009.12.03 09:50 | s/l | 1207 | 1.00 | 1.51099 | 1.51099 | 1.51230 | -31.00 | 1929.80 |
2416 | 2009.12.03 09:50 | s/l | 1208 | 1.00 | 1.51110 | 1.51110 | 1.51241 | -31.00 | 1898.80 |
2417 | 2009.12.03 09:50 | buy | 1209 | 1.00 | 1.51083 | 1.51052 | 1.51183 | ||
2418 | 2009.12.03 09:52 | buy | 1210 | 1.00 | 1.51106 | 1.51075 | 1.51206 | ||
2419 | 2009.12.03 09:55 | buy | 1211 | 1.00 | 1.51095 | 1.51064 | 1.51195 | ||
2420 | 2009.12.03 09:57 | buy | 1212 | 1.00 | 1.51130 | 1.51099 | 1.51230 | ||
2421 | 2009.12.03 09:59 | s/l | 1212 | 1.00 | 1.51099 | 1.51099 | 1.51230 | -31.00 | 1867.80 |
2422 | 2009.12.03 09:59 | buy | 1213 | 1.00 | 1.51102 | 1.51071 | 1.51202 | ||
2423 | 2009.12.03 10:00 | buy | 1214 | 1.00 | 1.51097 | 1.51066 | 1.51197 | ||
2424 | 2009.12.03 10:02 | buy | 1215 | 1.00 | 1.51112 | 1.51081 | 1.51212 | ||
2425 | 2009.12.03 10:10 | s/l | 1215 | 1.00 | 1.51081 | 1.51081 | 1.51212 | -31.00 | 1836.80 |
2426 | 2009.12.03 10:15 | s/l | 1209 | 1.00 | 1.51052 | 1.51052 | 1.51183 | -31.00 | 1805.80 |
2427 | 2009.12.03 10:15 | s/l | 1210 | 1.00 | 1.51075 | 1.51075 | 1.51206 | -31.00 | 1774.80 |
2428 | 2009.12.03 10:15 | s/l | 1211 | 1.00 | 1.51064 | 1.51064 | 1.51195 | -31.00 | 1743.80 |
2429 | 2009.12.03 10:15 | s/l | 1213 | 1.00 | 1.51071 | 1.51071 | 1.51202 | -31.00 | 1712.80 |
2430 | 2009.12.03 10:15 | s/l | 1214 | 1.00 | 1.51066 | 1.51066 | 1.51197 | -31.00 | 1681.80 |
2431 | 2009.12.03 10:15 | buy | 1216 | 1.00 | 1.51062 | 1.51031 | 1.51162 | ||
2432 | 2009.12.03 10:17 | buy | 1217 | 1.00 | 1.51070 | 1.51039 | 1.51170 | ||
2433 | 2009.12.03 10:20 | s/l | 1216 | 1.00 | 1.51031 | 1.51031 | 1.51162 | -31.00 | 1650.80 |
2434 | 2009.12.03 10:20 | s/l | 1217 | 1.00 | 1.51039 | 1.51039 | 1.51170 | -31.00 | 1619.80 |
2435 | 2009.12.03 10:20 | buy | 1218 | 1.00 | 1.51029 | 1.50998 | 1.51129 | ||
2436 | 2009.12.03 10:22 | buy | 1219 | 1.00 | 1.51046 | 1.51015 | 1.51146 | ||
2437 | 2009.12.03 10:25 | buy | 1220 | 1.00 | 1.51037 | 1.51006 | 1.51137 | ||
2438 | 2009.12.03 10:27 | buy | 1221 | 1.00 | 1.51062 | 1.51031 | 1.51162 | ||
2439 | 2009.12.03 10:27 | buy | 1222 | 1.00 | 1.51049 | 1.51018 | 1.51149 | ||
2440 | 2009.12.03 10:40 | buy | 1223 | 1.00 | 1.51118 | 1.51087 | 1.51218 | ||
2441 | 2009.12.03 10:45 | t/p | 1218 | 1.00 | 1.51129 | 1.50998 | 1.51129 | 100.00 | 1719.80 |
2442 | 2009.12.03 10:45 | t/p | 1220 | 1.00 | 1.51137 | 1.51006 | 1.51137 | 100.00 | 1819.80 |
2443 | 2009.12.03 10:45 | buy | 1224 | 1.00 | 1.51153 | 1.51122 | 1.51253 | ||
2444 | 2009.12.03 10:47 | buy | 1225 | 1.00 | 1.51141 | 1.51110 | 1.51241 | ||
2445 | 2009.12.03 10:50 | t/p | 1219 | 1.00 | 1.51146 | 1.51015 | 1.51146 | 100.00 | 1919.80 |
2446 | 2009.12.03 10:50 | t/p | 1221 | 1.00 | 1.51162 | 1.51031 | 1.51162 | 100.00 | 2019.80 |
2447 | 2009.12.03 10:50 | t/p | 1222 | 1.00 | 1.51149 | 1.51018 | 1.51149 | 100.00 | 2119.80 |
2448 | 2009.12.03 10:50 | buy | 1226 | 1.00 | 1.51189 | 1.51158 | 1.51289 | ||
2449 | 2009.12.03 10:52 | s/l | 1226 | 1.00 | 1.51158 | 1.51158 | 1.51289 | -31.00 | 2088.80 |
2450 | 2009.12.03 10:52 | buy | 1227 | 1.00 | 1.51165 | 1.51134 | 1.51265 | ||
2451 | 2009.12.03 10:55 | buy | 1228 | 1.00 | 1.51177 | 1.51146 | 1.51277 | ||
2452 | 2009.12.03 10:57 | s/l | 1227 | 1.00 | 1.51134 | 1.51134 | 1.51265 | -31.00 | 2057.80 |
2453 | 2009.12.03 10:57 | s/l | 1228 | 1.00 | 1.51146 | 1.51146 | 1.51277 | -31.00 | 2026.80 |
2454 | 2009.12.03 10:57 | buy | 1229 | 1.00 | 1.51141 | 1.51110 | 1.51241 | ||
2455 | 2009.12.03 10:59 | buy | 1230 | 1.00 | 1.51174 | 1.51143 | 1.51274 | ||
2456 | 2009.12.03 11:00 | buy | 1231 | 1.00 | 1.51175 | 1.51144 | 1.51275 | ||
2457 | 2009.12.03 11:05 | buy | 1232 | 1.00 | 1.51178 | 1.51147 | 1.51278 | ||
2458 | 2009.12.03 11:07 | s/l | 1230 | 1.00 | 1.51143 | 1.51143 | 1.51274 | -31.00 | 1995.80 |
2459 | 2009.12.03 11:07 | s/l | 1231 | 1.00 | 1.51144 | 1.51144 | 1.51275 | -31.00 | 1964.80 |
2460 | 2009.12.03 11:07 | s/l | 1232 | 1.00 | 1.51147 | 1.51147 | 1.51278 | -31.00 | 1933.80 |
2461 | 2009.12.03 11:07 | buy | 1233 | 1.00 | 1.51147 | 1.51116 | 1.51247 | ||
2462 | 2009.12.03 11:10 | buy | 1234 | 1.00 | 1.51225 | 1.51194 | 1.51325 | ||
2463 | 2009.12.03 11:12 | buy | 1235 | 1.00 | 1.51209 | 1.51178 | 1.51309 | ||
2464 | 2009.12.03 11:15 | t/p | 1223 | 1.00 | 1.51218 | 1.51087 | 1.51218 | 100.00 | 2033.80 |
2465 | 2009.12.03 11:15 | t/p | 1224 | 1.00 | 1.51253 | 1.51122 | 1.51253 | 100.00 | 2133.80 |
2466 | 2009.12.03 11:15 | t/p | 1225 | 1.00 | 1.51241 | 1.51110 | 1.51241 | 100.00 | 2233.80 |
2467 | 2009.12.03 11:15 | t/p | 1229 | 1.00 | 1.51241 | 1.51110 | 1.51241 | 100.00 | 2333.80 |
2468 | 2009.12.03 11:15 | t/p | 1233 | 1.00 | 1.51247 | 1.51116 | 1.51247 | 100.00 | 2433.80 |
2469 | 2009.12.03 11:15 | buy | 1236 | 1.00 | 1.51271 | 1.51240 | 1.51371 | ||
2470 | 2009.12.03 11:17 | buy | 1237 | 1.00 | 1.51256 | 1.51225 | 1.51356 | ||
2471 | 2009.12.03 11:20 | buy | 1238 | 1.00 | 1.51318 | 1.51287 | 1.51418 | ||
2472 | 2009.12.03 11:22 | s/l | 1238 | 1.00 | 1.51287 | 1.51287 | 1.51418 | -31.00 | 2402.80 |
2473 | 2009.12.03 11:22 | buy | 1239 | 1.00 | 1.51287 | 1.51256 | 1.51387 | ||
2474 | 2009.12.03 11:25 | buy | 1240 | 1.00 | 1.51302 | 1.51271 | 1.51402 | ||
2475 | 2009.12.03 11:27 | s/l | 1239 | 1.00 | 1.51256 | 1.51256 | 1.51387 | -31.00 | 2371.80 |
2476 | 2009.12.03 11:27 | s/l | 1240 | 1.00 | 1.51271 | 1.51271 | 1.51402 | -31.00 | 2340.80 |
2477 | 2009.12.03 11:27 | buy | 1241 | 1.00 | 1.51256 | 1.51225 | 1.51356 | ||
2478 | 2009.12.03 11:27 | buy | 1242 | 1.00 | 1.51308 | 1.51277 | 1.51408 | ||
2479 | 2009.12.03 11:30 | buy | 1243 | 1.00 | 1.51307 | 1.51276 | 1.51407 | ||
2480 | 2009.12.03 11:32 | t/p | 1235 | 1.00 | 1.51309 | 1.51178 | 1.51309 | 100.00 | 2440.80 |
2481 | 2009.12.03 11:32 | buy | 1244 | 1.00 | 1.51322 | 1.51291 | 1.51422 | ||
2482 | 2009.12.03 11:35 | buy | 1245 | 1.00 | 1.51305 | 1.51274 | 1.51405 | ||
2483 | 2009.12.03 11:37 | t/p | 1234 | 1.00 | 1.51325 | 1.51194 | 1.51325 | 100.00 | 2540.80 |
2484 | 2009.12.03 11:37 | buy | 1246 | 1.00 | 1.51338 | 1.51307 | 1.51438 | ||
2485 | 2009.12.03 11:40 | s/l | 1242 | 1.00 | 1.51277 | 1.51277 | 1.51408 | -31.00 | 2509.80 |
2486 | 2009.12.03 11:40 | s/l | 1243 | 1.00 | 1.51276 | 1.51276 | 1.51407 | -31.00 | 2478.80 |
2487 | 2009.12.03 11:40 | s/l | 1244 | 1.00 | 1.51291 | 1.51291 | 1.51422 | -31.00 | 2447.80 |
2488 | 2009.12.03 11:40 | s/l | 1245 | 1.00 | 1.51274 | 1.51274 | 1.51405 | -31.00 | 2416.80 |
2489 | 2009.12.03 11:40 | s/l | 1246 | 1.00 | 1.51307 | 1.51307 | 1.51438 | -31.00 | 2385.80 |
2490 | 2009.12.03 11:40 | buy | 1247 | 1.00 | 1.51273 | 1.51242 | 1.51373 | ||
2491 | 2009.12.03 11:42 | buy | 1248 | 1.00 | 1.51289 | 1.51258 | 1.51389 | ||
2492 | 2009.12.03 11:45 | s/l | 1236 | 1.00 | 1.51240 | 1.51240 | 1.51371 | -31.00 | 2354.80 |
2493 | 2009.12.03 11:45 | s/l | 1237 | 1.00 | 1.51225 | 1.51225 | 1.51356 | -31.00 | 2323.80 |
2494 | 2009.12.03 11:45 | s/l | 1241 | 1.00 | 1.51225 | 1.51225 | 1.51356 | -31.00 | 2292.80 |
2495 | 2009.12.03 11:45 | s/l | 1247 | 1.00 | 1.51242 | 1.51242 | 1.51373 | -31.00 | 2261.80 |
2496 | 2009.12.03 11:45 | s/l | 1248 | 1.00 | 1.51258 | 1.51258 | 1.51389 | -31.00 | 2230.80 |
2497 | 2009.12.03 11:45 | buy | 1249 | 1.00 | 1.51224 | 1.51193 | 1.51324 | ||
2498 | 2009.12.03 11:47 | buy | 1250 | 1.00 | 1.51240 | 1.51209 | 1.51340 | ||
2499 | 2009.12.03 11:50 | s/l | 1249 | 1.00 | 1.51193 | 1.51193 | 1.51324 | -31.00 | 2199.80 |
2500 | 2009.12.03 11:50 | s/l | 1250 | 1.00 | 1.51209 | 1.51209 | 1.51340 | -31.00 | 2168.80 |
2501 | 2009.12.03 11:50 | buy | 1251 | 1.00 | 1.51159 | 1.51128 | 1.51259 | ||
2502 | 2009.12.03 11:52 | buy | 1252 | 1.00 | 1.51192 | 1.51161 | 1.51292 | ||
2503 | 2009.12.03 11:55 | buy | 1253 | 1.00 | 1.51175 | 1.51144 | 1.51275 | ||
2504 | 2009.12.03 11:57 | buy | 1254 | 1.00 | 1.51224 | 1.51193 | 1.51324 | ||
2505 | 2009.12.03 11:59 | buy | 1255 | 1.00 | 1.51227 | 1.51196 | 1.51327 | ||
2506 | 2009.12.03 12:00 | buy | 1256 | 1.00 | 1.51224 | 1.51193 | 1.51324 | ||
2507 | 2009.12.03 12:02 | buy | 1257 | 1.00 | 1.51209 | 1.51178 | 1.51309 | ||
2508 | 2009.12.03 12:07 | s/l | 1254 | 1.00 | 1.51193 | 1.51193 | 1.51324 | -31.00 | 2137.80 |
2509 | 2009.12.03 12:07 | s/l | 1255 | 1.00 | 1.51196 | 1.51196 | 1.51327 | -31.00 | 2106.80 |
2510 | 2009.12.03 12:07 | s/l | 1256 | 1.00 | 1.51193 | 1.51193 | 1.51324 | -31.00 | 2075.80 |
2511 | 2009.12.03 12:07 | buy | 1258 | 1.00 | 1.51199 | 1.51168 | 1.51299 | ||
2512 | 2009.12.03 12:10 | buy | 1259 | 1.00 | 1.51249 | 1.51218 | 1.51349 | ||
2513 | 2009.12.03 12:12 | buy | 1260 | 1.00 | 1.51239 | 1.51208 | 1.51339 | ||
2514 | 2009.12.03 12:15 | t/p | 1251 | 1.00 | 1.51259 | 1.51128 | 1.51259 | 100.00 | 2175.80 |
2515 | 2009.12.03 12:15 | buy | 1261 | 1.00 | 1.51280 | 1.51249 | 1.51380 | ||
2516 | 2009.12.03 12:17 | buy | 1262 | 1.00 | 1.51270 | 1.51239 | 1.51370 | ||
2517 | 2009.12.03 12:20 | t/p | 1252 | 1.00 | 1.51292 | 1.51161 | 1.51292 | 100.00 | 2275.80 |
2518 | 2009.12.03 12:20 | t/p | 1253 | 1.00 | 1.51275 | 1.51144 | 1.51275 | 100.00 | 2375.80 |
2519 | 2009.12.03 12:20 | t/p | 1258 | 1.00 | 1.51299 | 1.51168 | 1.51299 | 100.00 | 2475.80 |
2520 | 2009.12.03 12:20 | buy | 1263 | 1.00 | 1.51310 | 1.51279 | 1.51410 | ||
2521 | 2009.12.03 12:22 | s/l | 1263 | 1.00 | 1.51279 | 1.51279 | 1.51410 | -31.00 | 2444.80 |
2522 | 2009.12.03 12:22 | buy | 1264 | 1.00 | 1.51290 | 1.51259 | 1.51390 | ||
2523 | 2009.12.03 12:25 | buy | 1265 | 1.00 | 1.51300 | 1.51269 | 1.51400 | ||
2524 | 2009.12.03 12:27 | s/l | 1264 | 1.00 | 1.51259 | 1.51259 | 1.51390 | -31.00 | 2413.80 |
2525 | 2009.12.03 12:27 | s/l | 1265 | 1.00 | 1.51269 | 1.51269 | 1.51400 | -31.00 | 2382.80 |
2526 | 2009.12.03 12:27 | buy | 1266 | 1.00 | 1.51270 | 1.51239 | 1.51370 | ||
2527 | 2009.12.03 12:27 | buy | 1267 | 1.00 | 1.51266 | 1.51235 | 1.51366 | ||
2528 | 2009.12.03 12:33 | buy | 1268 | 1.00 | 1.51308 | 1.51277 | 1.51408 | ||
2529 | 2009.12.03 12:40 | buy | 1269 | 1.00 | 1.51316 | 1.51285 | 1.51416 | ||
2530 | 2009.12.03 12:43 | s/l | 1268 | 1.00 | 1.51277 | 1.51277 | 1.51408 | -31.00 | 2351.80 |
2531 | 2009.12.03 12:43 | s/l | 1269 | 1.00 | 1.51285 | 1.51285 | 1.51416 | -31.00 | 2320.80 |
2532 | 2009.12.03 12:43 | buy | 1270 | 1.00 | 1.51285 | 1.51254 | 1.51385 | ||
2533 | 2009.12.03 12:50 | s/l | 1270 | 1.00 | 1.51254 | 1.51254 | 1.51385 | -31.00 | 2289.80 |
2534 | 2009.12.03 12:59 | s/l | 1261 | 1.00 | 1.51249 | 1.51249 | 1.51380 | -31.00 | 2258.80 |
2535 | 2009.12.03 12:59 | s/l | 1262 | 1.00 | 1.51239 | 1.51239 | 1.51370 | -31.00 | 2227.80 |
2536 | 2009.12.03 12:59 | s/l | 1266 | 1.00 | 1.51239 | 1.51239 | 1.51370 | -31.00 | 2196.80 |
2537 | 2009.12.03 12:59 | s/l | 1267 | 1.00 | 1.51235 | 1.51235 | 1.51366 | -31.00 | 2165.80 |
2538 | 2009.12.03 12:59 | buy | 1271 | 1.00 | 1.51230 | 1.51199 | 1.51330 | ||
2539 | 2009.12.03 13:00 | buy | 1272 | 1.00 | 1.51235 | 1.51204 | 1.51335 | ||
2540 | 2009.12.03 13:02 | buy | 1273 | 1.00 | 1.51247 | 1.51216 | 1.51347 | ||
2541 | 2009.12.03 13:07 | buy | 1274 | 1.00 | 1.51258 | 1.51227 | 1.51358 | ||
2542 | 2009.12.03 13:10 | s/l | 1259 | 1.00 | 1.51218 | 1.51218 | 1.51349 | -31.00 | 2134.80 |
2543 | 2009.12.03 13:10 | s/l | 1260 | 1.00 | 1.51208 | 1.51208 | 1.51339 | -31.00 | 2103.80 |
2544 | 2009.12.03 13:10 | s/l | 1272 | 1.00 | 1.51204 | 1.51204 | 1.51335 | -31.00 | 2072.80 |
2545 | 2009.12.03 13:10 | s/l | 1273 | 1.00 | 1.51216 | 1.51216 | 1.51347 | -31.00 | 2041.80 |
2546 | 2009.12.03 13:10 | s/l | 1274 | 1.00 | 1.51227 | 1.51227 | 1.51358 | -31.00 | 2010.80 |
2547 | 2009.12.03 13:10 | buy | 1275 | 1.00 | 1.51214 | 1.51183 | 1.51314 | ||
2548 | 2009.12.03 13:12 | buy | 1276 | 1.00 | 1.51225 | 1.51194 | 1.51325 | ||
2549 | 2009.12.03 13:15 | s/l | 1257 | 1.00 | 1.51178 | 1.51178 | 1.51309 | -31.00 | 1979.80 |
2550 | 2009.12.03 13:15 | s/l | 1271 | 1.00 | 1.51199 | 1.51199 | 1.51330 | -31.00 | 1948.80 |
2551 | 2009.12.03 13:15 | s/l | 1275 | 1.00 | 1.51183 | 1.51183 | 1.51314 | -31.00 | 1917.80 |
2552 | 2009.12.03 13:15 | s/l | 1276 | 1.00 | 1.51194 | 1.51194 | 1.51325 | -31.00 | 1886.80 |
2553 | 2009.12.03 13:15 | buy | 1277 | 1.00 | 1.51180 | 1.51149 | 1.51280 | ||
2554 | 2009.12.03 13:17 | buy | 1278 | 1.00 | 1.51191 | 1.51160 | 1.51291 | ||
2555 | 2009.12.03 13:20 | s/l | 1277 | 1.00 | 1.51149 | 1.51149 | 1.51280 | -31.00 | 1855.80 |
2556 | 2009.12.03 13:20 | s/l | 1278 | 1.00 | 1.51160 | 1.51160 | 1.51291 | -31.00 | 1824.80 |
2557 | 2009.12.03 13:20 | buy | 1279 | 1.00 | 1.51136 | 1.51105 | 1.51236 | ||
2558 | 2009.12.03 13:22 | buy | 1280 | 1.00 | 1.51158 | 1.51127 | 1.51258 | ||
2559 | 2009.12.03 13:25 | buy | 1281 | 1.00 | 1.51147 | 1.51116 | 1.51247 | ||
2560 | 2009.12.03 13:27 | buy | 1282 | 1.00 | 1.51180 | 1.51149 | 1.51280 | ||
2561 | 2009.12.03 13:27 | buy | 1283 | 1.00 | 1.51228 | 1.51197 | 1.51328 | ||
2562 | 2009.12.03 13:30 | buy | 1284 | 1.00 | 1.51230 | 1.51199 | 1.51330 | ||
2563 | 2009.12.03 13:32 | s/l | 1283 | 1.00 | 1.51197 | 1.51197 | 1.51328 | -31.00 | 1793.80 |
2564 | 2009.12.03 13:32 | s/l | 1284 | 1.00 | 1.51199 | 1.51199 | 1.51330 | -31.00 | 1762.80 |
2565 | 2009.12.03 13:32 | buy | 1285 | 1.00 | 1.51193 | 1.51162 | 1.51293 | ||
2566 | 2009.12.03 13:35 | buy | 1286 | 1.00 | 1.51202 | 1.51171 | 1.51302 | ||
2567 | 2009.12.03 13:45 | t/p | 1279 | 1.00 | 1.51236 | 1.51105 | 1.51236 | 100.00 | 1862.80 |
2568 | 2009.12.03 13:45 | buy | 1287 | 1.00 | 1.51255 | 1.51224 | 1.51355 | ||
2569 | 2009.12.03 13:47 | buy | 1288 | 1.00 | 1.51246 | 1.51215 | 1.51346 | ||
2570 | 2009.12.03 13:50 | t/p | 1280 | 1.00 | 1.51258 | 1.51127 | 1.51258 | 100.00 | 1962.80 |
2571 | 2009.12.03 13:50 | t/p | 1281 | 1.00 | 1.51247 | 1.51116 | 1.51247 | 100.00 | 2062.80 |
2572 | 2009.12.03 13:50 | buy | 1289 | 1.00 | 1.51281 | 1.51250 | 1.51381 | ||
2573 | 2009.12.03 13:52 | buy | 1290 | 1.00 | 1.51263 | 1.51232 | 1.51363 | ||
2574 | 2009.12.03 13:57 | s/l | 1289 | 1.00 | 1.51250 | 1.51250 | 1.51381 | -31.00 | 2031.80 |
2575 | 2009.12.03 13:59 | buy | 1291 | 1.00 | 1.51269 | 1.51238 | 1.51369 | ||
2576 | 2009.12.03 14:10 | s/l | 1287 | 1.00 | 1.51224 | 1.51224 | 1.51355 | -31.00 | 2000.80 |
2577 | 2009.12.03 14:10 | s/l | 1290 | 1.00 | 1.51232 | 1.51232 | 1.51363 | -31.00 | 1969.80 |
2578 | 2009.12.03 14:10 | s/l | 1291 | 1.00 | 1.51238 | 1.51238 | 1.51369 | -31.00 | 1938.80 |
2579 | 2009.12.03 14:10 | buy | 1292 | 1.00 | 1.51233 | 1.51202 | 1.51333 | ||
2580 | 2009.12.03 14:12 | buy | 1293 | 1.00 | 1.51245 | 1.51214 | 1.51345 | ||
2581 | 2009.12.03 14:15 | s/l | 1288 | 1.00 | 1.51215 | 1.51215 | 1.51346 | -31.00 | 1907.80 |
2582 | 2009.12.03 14:15 | s/l | 1292 | 1.00 | 1.51202 | 1.51202 | 1.51333 | -31.00 | 1876.80 |
2583 | 2009.12.03 14:15 | s/l | 1293 | 1.00 | 1.51214 | 1.51214 | 1.51345 | -31.00 | 1845.80 |
2584 | 2009.12.03 14:15 | buy | 1294 | 1.00 | 1.51199 | 1.51168 | 1.51299 | ||
2585 | 2009.12.03 14:17 | buy | 1295 | 1.00 | 1.51210 | 1.51179 | 1.51310 | ||
2586 | 2009.12.03 14:20 | s/l | 1282 | 1.00 | 1.51149 | 1.51149 | 1.51280 | -31.00 | 1814.80 |
2587 | 2009.12.03 14:20 | s/l | 1285 | 1.00 | 1.51162 | 1.51162 | 1.51293 | -31.00 | 1783.80 |
2588 | 2009.12.03 14:20 | s/l | 1286 | 1.00 | 1.51171 | 1.51171 | 1.51302 | -31.00 | 1752.80 |
2589 | 2009.12.03 14:20 | s/l | 1294 | 1.00 | 1.51168 | 1.51168 | 1.51299 | -31.00 | 1721.80 |
2590 | 2009.12.03 14:20 | s/l | 1295 | 1.00 | 1.51179 | 1.51179 | 1.51310 | -31.00 | 1690.80 |
2591 | 2009.12.03 14:20 | buy | 1296 | 1.00 | 1.51153 | 1.51122 | 1.51253 | ||
2592 | 2009.12.03 14:22 | buy | 1297 | 1.00 | 1.51176 | 1.51145 | 1.51276 | ||
2593 | 2009.12.03 14:25 | buy | 1298 | 1.00 | 1.51164 | 1.51133 | 1.51264 | ||
2594 | 2009.12.03 14:27 | buy | 1299 | 1.00 | 1.51199 | 1.51168 | 1.51299 | ||
2595 | 2009.12.03 14:27 | buy | 1300 | 1.00 | 1.51196 | 1.51165 | 1.51296 | ||
2596 | 2009.12.03 14:30 | buy | 1301 | 1.00 | 1.51221 | 1.51190 | 1.51321 | ||
2597 | 2009.12.03 14:32 | t/p | 1296 | 1.00 | 1.51253 | 1.51122 | 1.51253 | 100.00 | 1790.80 |
2598 | 2009.12.03 14:32 | t/p | 1297 | 1.00 | 1.51276 | 1.51145 | 1.51276 | 100.00 | 1890.80 |
2599 | 2009.12.03 14:32 | t/p | 1298 | 1.00 | 1.51264 | 1.51133 | 1.51264 | 100.00 | 1990.80 |
2600 | 2009.12.03 14:32 | t/p | 1299 | 1.00 | 1.51299 | 1.51168 | 1.51299 | 100.00 | 2090.80 |
2601 | 2009.12.03 14:32 | t/p | 1300 | 1.00 | 1.51296 | 1.51165 | 1.51296 | 100.00 | 2190.80 |
2602 | 2009.12.03 14:32 | t/p | 1301 | 1.00 | 1.51321 | 1.51190 | 1.51321 | 100.00 | 2290.80 |
2603 | 2009.12.03 14:32 | buy | 1302 | 1.00 | 1.51364 | 1.51333 | 1.51464 | ||
2604 | 2009.12.03 14:35 | s/l | 1302 | 1.00 | 1.51333 | 1.51333 | 1.51464 | -31.00 | 2259.80 |
2605 | 2009.12.03 14:35 | buy | 1303 | 1.00 | 1.51310 | 1.51279 | 1.51410 | ||
2606 | 2009.12.03 14:37 | buy | 1304 | 1.00 | 1.51419 | 1.51388 | 1.51519 | ||
2607 | 2009.12.03 14:40 | s/l | 1303 | 1.00 | 1.51279 | 1.51279 | 1.51410 | -31.00 | 2228.80 |
2608 | 2009.12.03 14:40 | s/l | 1304 | 1.00 | 1.51388 | 1.51388 | 1.51519 | -31.00 | 2197.80 |
2609 | 2009.12.03 14:40 | buy | 1305 | 1.00 | 1.51200 | 1.51169 | 1.51300 | ||
2610 | 2009.12.03 14:42 | buy | 1306 | 1.00 | 1.51255 | 1.51224 | 1.51355 | ||
2611 | 2009.12.03 14:45 | s/l | 1305 | 1.00 | 1.51169 | 1.51169 | 1.51300 | -31.00 | 2166.80 |
2612 | 2009.12.03 14:45 | s/l | 1306 | 1.00 | 1.51224 | 1.51224 | 1.51355 | -31.00 | 2135.80 |
2613 | 2009.12.03 14:45 | buy | 1307 | 1.00 | 1.51037 | 1.51006 | 1.51137 | ||
2614 | 2009.12.03 14:47 | buy | 1308 | 1.00 | 1.51091 | 1.51060 | 1.51191 | ||
2615 | 2009.12.03 14:50 | s/l | 1307 | 1.00 | 1.51006 | 1.51006 | 1.51137 | -31.00 | 2104.80 |
2616 | 2009.12.03 14:50 | s/l | 1308 | 1.00 | 1.51060 | 1.51060 | 1.51191 | -31.00 | 2073.80 |
2617 | 2009.12.03 14:50 | buy | 1309 | 1.00 | 1.50818 | 1.50787 | 1.50918 | ||
2618 | 2009.12.03 14:52 | buy | 1310 | 1.00 | 1.50927 | 1.50896 | 1.51027 | ||
2619 | 2009.12.03 14:55 | s/l | 1310 | 1.00 | 1.50896 | 1.50896 | 1.51027 | -31.00 | 2042.80 |
2620 | 2009.12.03 14:55 | buy | 1311 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
2621 | 2009.12.03 14:57 | t/p | 1309 | 1.00 | 1.50918 | 1.50787 | 1.50918 | 100.00 | 2142.80 |
2622 | 2009.12.03 14:57 | t/p | 1311 | 1.00 | 1.50973 | 1.50842 | 1.50973 | 100.00 | 2242.80 |
2623 | 2009.12.03 14:57 | buy | 1312 | 1.00 | 1.51037 | 1.51006 | 1.51137 | ||
2624 | 2009.12.03 14:59 | s/l | 1312 | 1.00 | 1.51006 | 1.51006 | 1.51137 | -31.00 | 2211.80 |
2625 | 2009.12.03 14:59 | buy | 1313 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
2626 | 2009.12.03 15:00 | buy | 1314 | 1.00 | 1.50901 | 1.50870 | 1.51001 | ||
2627 | 2009.12.03 15:02 | t/p | 1313 | 1.00 | 1.51000 | 1.50869 | 1.51000 | 100.00 | 2311.80 |
2628 | 2009.12.03 15:02 | t/p | 1314 | 1.00 | 1.51001 | 1.50870 | 1.51001 | 100.00 | 2411.80 |
2629 | 2009.12.03 15:02 | buy | 1315 | 1.00 | 1.51039 | 1.51008 | 1.51139 | ||
2630 | 2009.12.03 15:05 | s/l | 1315 | 1.00 | 1.51008 | 1.51008 | 1.51139 | -31.00 | 2380.80 |
2631 | 2009.12.03 15:05 | buy | 1316 | 1.00 | 1.51000 | 1.50969 | 1.51100 | ||
2632 | 2009.12.03 15:07 | buy | 1317 | 1.00 | 1.51079 | 1.51048 | 1.51179 | ||
2633 | 2009.12.03 15:10 | s/l | 1316 | 1.00 | 1.50969 | 1.50969 | 1.51100 | -31.00 | 2349.80 |
2634 | 2009.12.03 15:10 | s/l | 1317 | 1.00 | 1.51048 | 1.51048 | 1.51179 | -31.00 | 2318.80 |
2635 | 2009.12.03 15:10 | buy | 1318 | 1.00 | 1.50920 | 1.50889 | 1.51020 | ||
2636 | 2009.12.03 15:12 | buy | 1319 | 1.00 | 1.50960 | 1.50929 | 1.51060 | ||
2637 | 2009.12.03 15:15 | s/l | 1318 | 1.00 | 1.50889 | 1.50889 | 1.51020 | -31.00 | 2287.80 |
2638 | 2009.12.03 15:15 | s/l | 1319 | 1.00 | 1.50929 | 1.50929 | 1.51060 | -31.00 | 2256.80 |
2639 | 2009.12.03 15:15 | buy | 1320 | 1.00 | 1.50801 | 1.50770 | 1.50901 | ||
2640 | 2009.12.03 15:17 | buy | 1321 | 1.00 | 1.50841 | 1.50810 | 1.50941 | ||
2641 | 2009.12.03 15:20 | s/l | 1320 | 1.00 | 1.50770 | 1.50770 | 1.50901 | -31.00 | 2225.80 |
2642 | 2009.12.03 15:20 | s/l | 1321 | 1.00 | 1.50810 | 1.50810 | 1.50941 | -31.00 | 2194.80 |
2643 | 2009.12.03 15:20 | buy | 1322 | 1.00 | 1.50642 | 1.50611 | 1.50742 | ||
2644 | 2009.12.03 15:22 | buy | 1323 | 1.00 | 1.50721 | 1.50690 | 1.50821 | ||
2645 | 2009.12.03 15:25 | s/l | 1323 | 1.00 | 1.50690 | 1.50690 | 1.50821 | -31.00 | 2163.80 |
2646 | 2009.12.03 15:25 | buy | 1324 | 1.00 | 1.50682 | 1.50651 | 1.50782 | ||
2647 | 2009.12.03 15:27 | t/p | 1322 | 1.00 | 1.50742 | 1.50611 | 1.50742 | 100.00 | 2263.80 |
2648 | 2009.12.03 15:27 | t/p | 1324 | 1.00 | 1.50782 | 1.50651 | 1.50782 | 100.00 | 2363.80 |
2649 | 2009.12.03 15:27 | buy | 1325 | 1.00 | 1.50801 | 1.50770 | 1.50901 | ||
2650 | 2009.12.03 15:30 | s/l | 1325 | 1.00 | 1.50770 | 1.50770 | 1.50901 | -31.00 | 2332.80 |
2651 | 2009.12.03 15:30 | buy | 1326 | 1.00 | 1.50722 | 1.50691 | 1.50822 | ||
2652 | 2009.12.03 15:32 | s/l | 1326 | 1.00 | 1.50691 | 1.50691 | 1.50822 | -31.00 | 2301.80 |
2653 | 2009.12.03 15:32 | buy | 1327 | 1.00 | 1.50682 | 1.50651 | 1.50782 | ||
2654 | 2009.12.03 15:35 | buy | 1328 | 1.00 | 1.50713 | 1.50682 | 1.50813 | ||
2655 | 2009.12.03 15:37 | s/l | 1327 | 1.00 | 1.50651 | 1.50651 | 1.50782 | -31.00 | 2270.80 |
2656 | 2009.12.03 15:37 | s/l | 1328 | 1.00 | 1.50682 | 1.50682 | 1.50813 | -31.00 | 2239.80 |
2657 | 2009.12.03 15:37 | buy | 1329 | 1.00 | 1.50652 | 1.50621 | 1.50752 | ||
2658 | 2009.12.03 15:40 | t/p | 1329 | 1.00 | 1.50752 | 1.50621 | 1.50752 | 100.00 | 2339.80 |
2659 | 2009.12.03 15:40 | buy | 1330 | 1.00 | 1.50804 | 1.50773 | 1.50904 | ||
2660 | 2009.12.03 15:42 | s/l | 1330 | 1.00 | 1.50773 | 1.50773 | 1.50904 | -31.00 | 2308.80 |
2661 | 2009.12.03 15:42 | buy | 1331 | 1.00 | 1.50774 | 1.50743 | 1.50874 | ||
2662 | 2009.12.03 15:45 | t/p | 1331 | 1.00 | 1.50874 | 1.50743 | 1.50874 | 100.00 | 2408.80 |
2663 | 2009.12.03 15:45 | buy | 1332 | 1.00 | 1.50896 | 1.50865 | 1.50996 | ||
2664 | 2009.12.03 15:47 | s/l | 1332 | 1.00 | 1.50865 | 1.50865 | 1.50996 | -31.00 | 2377.80 |
2665 | 2009.12.03 15:47 | buy | 1333 | 1.00 | 1.50865 | 1.50834 | 1.50965 | ||
2666 | 2009.12.03 15:50 | t/p | 1333 | 1.00 | 1.50965 | 1.50834 | 1.50965 | 100.00 | 2477.80 |
2667 | 2009.12.03 15:50 | buy | 1334 | 1.00 | 1.50987 | 1.50956 | 1.51087 | ||
2668 | 2009.12.03 15:52 | s/l | 1334 | 1.00 | 1.50956 | 1.50956 | 1.51087 | -31.00 | 2446.80 |
2669 | 2009.12.03 15:52 | buy | 1335 | 1.00 | 1.50926 | 1.50895 | 1.51026 | ||
2670 | 2009.12.03 15:55 | buy | 1336 | 1.00 | 1.50957 | 1.50926 | 1.51057 | ||
2671 | 2009.12.03 15:57 | s/l | 1335 | 1.00 | 1.50895 | 1.50895 | 1.51026 | -31.00 | 2415.80 |
2672 | 2009.12.03 15:57 | s/l | 1336 | 1.00 | 1.50926 | 1.50926 | 1.51057 | -31.00 | 2384.80 |
2673 | 2009.12.03 15:57 | buy | 1337 | 1.00 | 1.50865 | 1.50834 | 1.50965 | ||
2674 | 2009.12.03 15:59 | s/l | 1337 | 1.00 | 1.50834 | 1.50834 | 1.50965 | -31.00 | 2353.80 |
2675 | 2009.12.03 15:59 | buy | 1338 | 1.00 | 1.50781 | 1.50750 | 1.50881 | ||
2676 | 2009.12.03 16:00 | buy | 1339 | 1.00 | 1.50781 | 1.50750 | 1.50881 | ||
2677 | 2009.12.03 16:02 | s/l | 1338 | 1.00 | 1.50750 | 1.50750 | 1.50881 | -31.00 | 2322.80 |
2678 | 2009.12.03 16:02 | s/l | 1339 | 1.00 | 1.50750 | 1.50750 | 1.50881 | -31.00 | 2291.80 |
2679 | 2009.12.03 16:02 | buy | 1340 | 1.00 | 1.50628 | 1.50597 | 1.50728 | ||
2680 | 2009.12.03 16:05 | buy | 1341 | 1.00 | 1.50646 | 1.50615 | 1.50746 | ||
2681 | 2009.12.03 16:07 | s/l | 1341 | 1.00 | 1.50615 | 1.50615 | 1.50746 | -31.00 | 2260.80 |
2682 | 2009.12.03 16:07 | buy | 1342 | 1.00 | 1.50610 | 1.50579 | 1.50710 | ||
2683 | 2009.12.03 16:10 | buy | 1343 | 1.00 | 1.50700 | 1.50669 | 1.50800 | ||
2684 | 2009.12.03 16:12 | buy | 1344 | 1.00 | 1.50682 | 1.50651 | 1.50782 | ||
2685 | 2009.12.03 16:15 | t/p | 1340 | 1.00 | 1.50728 | 1.50597 | 1.50728 | 100.00 | 2360.80 |
2686 | 2009.12.03 16:15 | t/p | 1342 | 1.00 | 1.50710 | 1.50579 | 1.50710 | 100.00 | 2460.80 |
2687 | 2009.12.03 16:15 | buy | 1345 | 1.00 | 1.50754 | 1.50723 | 1.50854 | ||
2688 | 2009.12.03 16:17 | buy | 1346 | 1.00 | 1.50736 | 1.50705 | 1.50836 | ||
2689 | 2009.12.03 16:20 | t/p | 1344 | 1.00 | 1.50782 | 1.50651 | 1.50782 | 100.00 | 2560.80 |
2690 | 2009.12.03 16:20 | buy | 1347 | 1.00 | 1.50808 | 1.50777 | 1.50908 | ||
2691 | 2009.12.03 16:22 | s/l | 1347 | 1.00 | 1.50777 | 1.50777 | 1.50908 | -31.00 | 2529.80 |
2692 | 2009.12.03 16:22 | buy | 1348 | 1.00 | 1.50772 | 1.50741 | 1.50872 | ||
2693 | 2009.12.03 16:25 | buy | 1349 | 1.00 | 1.50790 | 1.50759 | 1.50890 | ||
2694 | 2009.12.03 16:27 | s/l | 1348 | 1.00 | 1.50741 | 1.50741 | 1.50872 | -31.00 | 2498.80 |
2695 | 2009.12.03 16:27 | s/l | 1349 | 1.00 | 1.50759 | 1.50759 | 1.50890 | -31.00 | 2467.80 |
2696 | 2009.12.03 16:27 | buy | 1350 | 1.00 | 1.50736 | 1.50705 | 1.50836 | ||
2697 | 2009.12.03 16:27 | buy | 1351 | 1.00 | 1.50800 | 1.50769 | 1.50900 | ||
2698 | 2009.12.03 16:30 | buy | 1352 | 1.00 | 1.50791 | 1.50760 | 1.50891 | ||
2699 | 2009.12.03 16:32 | s/l | 1345 | 1.00 | 1.50723 | 1.50723 | 1.50854 | -31.00 | 2436.80 |
2700 | 2009.12.03 16:32 | s/l | 1346 | 1.00 | 1.50705 | 1.50705 | 1.50836 | -31.00 | 2405.80 |
2701 | 2009.12.03 16:32 | s/l | 1350 | 1.00 | 1.50705 | 1.50705 | 1.50836 | -31.00 | 2374.80 |
2702 | 2009.12.03 16:32 | s/l | 1351 | 1.00 | 1.50769 | 1.50769 | 1.50900 | -31.00 | 2343.80 |
2703 | 2009.12.03 16:32 | s/l | 1352 | 1.00 | 1.50760 | 1.50760 | 1.50891 | -31.00 | 2312.80 |
2704 | 2009.12.03 16:32 | buy | 1353 | 1.00 | 1.50716 | 1.50685 | 1.50816 | ||
2705 | 2009.12.03 16:35 | buy | 1354 | 1.00 | 1.50734 | 1.50703 | 1.50834 | ||
2706 | 2009.12.03 16:37 | s/l | 1354 | 1.00 | 1.50703 | 1.50703 | 1.50834 | -31.00 | 2281.80 |
2707 | 2009.12.03 16:37 | buy | 1355 | 1.00 | 1.50697 | 1.50666 | 1.50797 | ||
2708 | 2009.12.03 16:40 | buy | 1356 | 1.00 | 1.50790 | 1.50759 | 1.50890 | ||
2709 | 2009.12.03 16:42 | buy | 1357 | 1.00 | 1.50771 | 1.50740 | 1.50871 | ||
2710 | 2009.12.03 16:45 | t/p | 1343 | 1.00 | 1.50800 | 1.50669 | 1.50800 | 100.00 | 2381.80 |
2711 | 2009.12.03 16:45 | t/p | 1353 | 1.00 | 1.50816 | 1.50685 | 1.50816 | 100.00 | 2481.80 |
2712 | 2009.12.03 16:45 | t/p | 1355 | 1.00 | 1.50797 | 1.50666 | 1.50797 | 100.00 | 2581.80 |
2713 | 2009.12.03 16:45 | buy | 1358 | 1.00 | 1.50845 | 1.50814 | 1.50945 | ||
2714 | 2009.12.03 16:47 | buy | 1359 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
2715 | 2009.12.03 16:50 | t/p | 1356 | 1.00 | 1.50890 | 1.50759 | 1.50890 | 100.00 | 2681.80 |
2716 | 2009.12.03 16:50 | t/p | 1357 | 1.00 | 1.50871 | 1.50740 | 1.50871 | 100.00 | 2781.80 |
2717 | 2009.12.03 16:50 | buy | 1360 | 1.00 | 1.50901 | 1.50870 | 1.51001 | ||
2718 | 2009.12.03 16:52 | s/l | 1360 | 1.00 | 1.50870 | 1.50870 | 1.51001 | -31.00 | 2750.80 |
2719 | 2009.12.03 16:52 | buy | 1361 | 1.00 | 1.50864 | 1.50833 | 1.50964 | ||
2720 | 2009.12.03 16:55 | buy | 1362 | 1.00 | 1.50882 | 1.50851 | 1.50982 | ||
2721 | 2009.12.03 16:57 | s/l | 1361 | 1.00 | 1.50833 | 1.50833 | 1.50964 | -31.00 | 2719.80 |
2722 | 2009.12.03 16:57 | s/l | 1362 | 1.00 | 1.50851 | 1.50851 | 1.50982 | -31.00 | 2688.80 |
2723 | 2009.12.03 16:57 | buy | 1363 | 1.00 | 1.50827 | 1.50796 | 1.50927 | ||
2724 | 2009.12.03 16:59 | buy | 1364 | 1.00 | 1.50879 | 1.50848 | 1.50979 | ||
2725 | 2009.12.03 17:00 | buy | 1365 | 1.00 | 1.50885 | 1.50854 | 1.50985 | ||
2726 | 2009.12.03 17:02 | buy | 1366 | 1.00 | 1.50891 | 1.50860 | 1.50991 | ||
2727 | 2009.12.03 17:05 | buy | 1367 | 1.00 | 1.50903 | 1.50872 | 1.51003 | ||
2728 | 2009.12.03 17:07 | s/l | 1367 | 1.00 | 1.50872 | 1.50872 | 1.51003 | -31.00 | 2657.80 |
2729 | 2009.12.03 17:07 | buy | 1368 | 1.00 | 1.50878 | 1.50847 | 1.50978 | ||
2730 | 2009.12.03 17:10 | t/p | 1359 | 1.00 | 1.50927 | 1.50796 | 1.50927 | 100.00 | 2757.80 |
2731 | 2009.12.03 17:10 | t/p | 1363 | 1.00 | 1.50927 | 1.50796 | 1.50927 | 100.00 | 2857.80 |
2732 | 2009.12.03 17:10 | buy | 1369 | 1.00 | 1.50942 | 1.50911 | 1.51042 | ||
2733 | 2009.12.03 17:12 | buy | 1370 | 1.00 | 1.50929 | 1.50898 | 1.51029 | ||
2734 | 2009.12.03 17:15 | t/p | 1358 | 1.00 | 1.50945 | 1.50814 | 1.50945 | 100.00 | 2957.80 |
2735 | 2009.12.03 17:15 | buy | 1371 | 1.00 | 1.50980 | 1.50949 | 1.51080 | ||
2736 | 2009.12.03 17:17 | buy | 1372 | 1.00 | 1.50967 | 1.50936 | 1.51067 | ||
2737 | 2009.12.03 17:20 | t/p | 1364 | 1.00 | 1.50979 | 1.50848 | 1.50979 | 100.00 | 3057.80 |
2738 | 2009.12.03 17:20 | t/p | 1365 | 1.00 | 1.50985 | 1.50854 | 1.50985 | 100.00 | 3157.80 |
2739 | 2009.12.03 17:20 | t/p | 1366 | 1.00 | 1.50991 | 1.50860 | 1.50991 | 100.00 | 3257.80 |
2740 | 2009.12.03 17:20 | t/p | 1368 | 1.00 | 1.50978 | 1.50847 | 1.50978 | 100.00 | 3357.80 |
2741 | 2009.12.03 17:20 | buy | 1373 | 1.00 | 1.51018 | 1.50987 | 1.51118 | ||
2742 | 2009.12.03 17:22 | s/l | 1373 | 1.00 | 1.50987 | 1.50987 | 1.51118 | -31.00 | 3326.80 |
2743 | 2009.12.03 17:22 | buy | 1374 | 1.00 | 1.50993 | 1.50962 | 1.51093 | ||
2744 | 2009.12.03 17:25 | buy | 1375 | 1.00 | 1.51005 | 1.50974 | 1.51105 | ||
2745 | 2009.12.03 17:27 | s/l | 1374 | 1.00 | 1.50962 | 1.50962 | 1.51093 | -31.00 | 3295.80 |
2746 | 2009.12.03 17:27 | s/l | 1375 | 1.00 | 1.50974 | 1.50974 | 1.51105 | -31.00 | 3264.80 |
2747 | 2009.12.03 17:27 | buy | 1376 | 1.00 | 1.50967 | 1.50936 | 1.51067 | ||
2748 | 2009.12.03 17:27 | buy | 1377 | 1.00 | 1.50989 | 1.50958 | 1.51089 | ||
2749 | 2009.12.03 17:30 | buy | 1378 | 1.00 | 1.50988 | 1.50957 | 1.51088 | ||
2750 | 2009.12.03 17:33 | s/l | 1369 | 1.00 | 1.50911 | 1.50911 | 1.51042 | -31.00 | 3233.80 |
2751 | 2009.12.03 17:33 | s/l | 1371 | 1.00 | 1.50949 | 1.50949 | 1.51080 | -31.00 | 3202.80 |
2752 | 2009.12.03 17:33 | s/l | 1372 | 1.00 | 1.50936 | 1.50936 | 1.51067 | -31.00 | 3171.80 |
2753 | 2009.12.03 17:33 | s/l | 1376 | 1.00 | 1.50936 | 1.50936 | 1.51067 | -31.00 | 3140.80 |
2754 | 2009.12.03 17:33 | s/l | 1377 | 1.00 | 1.50958 | 1.50958 | 1.51089 | -31.00 | 3109.80 |
2755 | 2009.12.03 17:33 | s/l | 1378 | 1.00 | 1.50957 | 1.50957 | 1.51088 | -31.00 | 3078.80 |
2756 | 2009.12.03 17:33 | buy | 1379 | 1.00 | 1.50912 | 1.50881 | 1.51012 | ||
2757 | 2009.12.03 17:36 | buy | 1380 | 1.00 | 1.50931 | 1.50900 | 1.51031 | ||
2758 | 2009.12.03 17:40 | s/l | 1370 | 1.00 | 1.50898 | 1.50898 | 1.51029 | -31.00 | 3047.80 |
2759 | 2009.12.03 17:40 | s/l | 1379 | 1.00 | 1.50881 | 1.50881 | 1.51012 | -31.00 | 3016.80 |
2760 | 2009.12.03 17:40 | s/l | 1380 | 1.00 | 1.50900 | 1.50900 | 1.51031 | -31.00 | 2985.80 |
2761 | 2009.12.03 17:40 | buy | 1381 | 1.00 | 1.50854 | 1.50823 | 1.50954 | ||
2762 | 2009.12.03 17:43 | buy | 1382 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
2763 | 2009.12.03 17:46 | s/l | 1381 | 1.00 | 1.50823 | 1.50823 | 1.50954 | -31.00 | 2954.80 |
2764 | 2009.12.03 17:46 | s/l | 1382 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 2923.80 |
2765 | 2009.12.03 17:46 | buy | 1383 | 1.00 | 1.50778 | 1.50747 | 1.50878 | ||
2766 | 2009.12.03 17:50 | buy | 1384 | 1.00 | 1.50816 | 1.50785 | 1.50916 | ||
2767 | 2009.12.03 17:53 | buy | 1385 | 1.00 | 1.50797 | 1.50766 | 1.50897 | ||
2768 | 2009.12.03 17:56 | buy | 1386 | 1.00 | 1.50854 | 1.50823 | 1.50954 | ||
2769 | 2009.12.03 17:59 | s/l | 1386 | 1.00 | 1.50823 | 1.50823 | 1.50954 | -31.00 | 2892.80 |
2770 | 2009.12.03 17:59 | buy | 1387 | 1.00 | 1.50809 | 1.50778 | 1.50909 | ||
2771 | 2009.12.03 18:00 | buy | 1388 | 1.00 | 1.50810 | 1.50779 | 1.50910 | ||
2772 | 2009.12.03 18:02 | buy | 1389 | 1.00 | 1.50848 | 1.50817 | 1.50948 | ||
2773 | 2009.12.03 18:05 | buy | 1390 | 1.00 | 1.50839 | 1.50808 | 1.50939 | ||
2774 | 2009.12.03 18:07 | buy | 1391 | 1.00 | 1.50857 | 1.50826 | 1.50957 | ||
2775 | 2009.12.03 18:10 | s/l | 1389 | 1.00 | 1.50817 | 1.50817 | 1.50948 | -31.00 | 2861.80 |
2776 | 2009.12.03 18:10 | s/l | 1391 | 1.00 | 1.50826 | 1.50826 | 1.50957 | -31.00 | 2830.80 |
2777 | 2009.12.03 18:10 | buy | 1392 | 1.00 | 1.50822 | 1.50791 | 1.50922 | ||
2778 | 2009.12.03 18:12 | buy | 1393 | 1.00 | 1.50831 | 1.50800 | 1.50931 | ||
2779 | 2009.12.03 18:15 | s/l | 1384 | 1.00 | 1.50785 | 1.50785 | 1.50916 | -31.00 | 2799.80 |
2780 | 2009.12.03 18:15 | s/l | 1390 | 1.00 | 1.50808 | 1.50808 | 1.50939 | -31.00 | 2768.80 |
2781 | 2009.12.03 18:15 | s/l | 1392 | 1.00 | 1.50791 | 1.50791 | 1.50922 | -31.00 | 2737.80 |
2782 | 2009.12.03 18:15 | s/l | 1393 | 1.00 | 1.50800 | 1.50800 | 1.50931 | -31.00 | 2706.80 |
2783 | 2009.12.03 18:15 | buy | 1394 | 1.00 | 1.50795 | 1.50764 | 1.50895 | ||
2784 | 2009.12.03 18:17 | buy | 1395 | 1.00 | 1.50804 | 1.50773 | 1.50904 | ||
2785 | 2009.12.03 18:20 | s/l | 1385 | 1.00 | 1.50766 | 1.50766 | 1.50897 | -31.00 | 2675.80 |
2786 | 2009.12.03 18:20 | s/l | 1387 | 1.00 | 1.50778 | 1.50778 | 1.50909 | -31.00 | 2644.80 |
2787 | 2009.12.03 18:20 | s/l | 1388 | 1.00 | 1.50779 | 1.50779 | 1.50910 | -31.00 | 2613.80 |
2788 | 2009.12.03 18:20 | s/l | 1394 | 1.00 | 1.50764 | 1.50764 | 1.50895 | -31.00 | 2582.80 |
2789 | 2009.12.03 18:20 | s/l | 1395 | 1.00 | 1.50773 | 1.50773 | 1.50904 | -31.00 | 2551.80 |
2790 | 2009.12.03 18:20 | buy | 1396 | 1.00 | 1.50760 | 1.50729 | 1.50860 | ||
2791 | 2009.12.03 18:22 | buy | 1397 | 1.00 | 1.50778 | 1.50747 | 1.50878 | ||
2792 | 2009.12.03 18:25 | buy | 1398 | 1.00 | 1.50769 | 1.50738 | 1.50869 | ||
2793 | 2009.12.03 18:27 | buy | 1399 | 1.00 | 1.50795 | 1.50764 | 1.50895 | ||
2794 | 2009.12.03 18:27 | buy | 1400 | 1.00 | 1.50778 | 1.50747 | 1.50878 | ||
2795 | 2009.12.03 18:32 | buy | 1401 | 1.00 | 1.50777 | 1.50746 | 1.50877 | ||
2796 | 2009.12.03 18:35 | buy | 1402 | 1.00 | 1.50785 | 1.50754 | 1.50885 | ||
2797 | 2009.12.03 18:37 | s/l | 1399 | 1.00 | 1.50764 | 1.50764 | 1.50895 | -31.00 | 2520.80 |
2798 | 2009.12.03 18:40 | buy | 1403 | 1.00 | 1.50808 | 1.50777 | 1.50908 | ||
2799 | 2009.12.03 18:45 | buy | 1404 | 1.00 | 1.50832 | 1.50801 | 1.50932 | ||
2800 | 2009.12.03 18:50 | buy | 1405 | 1.00 | 1.50855 | 1.50824 | 1.50955 | ||
2801 | 2009.12.03 18:57 | s/l | 1405 | 1.00 | 1.50824 | 1.50824 | 1.50955 | -31.00 | 2489.80 |
2802 | 2009.12.03 19:03 | s/l | 1403 | 1.00 | 1.50777 | 1.50777 | 1.50908 | -31.00 | 2458.80 |
2803 | 2009.12.03 19:03 | s/l | 1404 | 1.00 | 1.50801 | 1.50801 | 1.50932 | -31.00 | 2427.80 |
2804 | 2009.12.03 19:06 | buy | 1406 | 1.00 | 1.50786 | 1.50755 | 1.50886 | ||
2805 | 2009.12.03 19:10 | s/l | 1383 | 1.00 | 1.50747 | 1.50747 | 1.50878 | -31.00 | 2396.80 |
2806 | 2009.12.03 19:10 | s/l | 1397 | 1.00 | 1.50747 | 1.50747 | 1.50878 | -31.00 | 2365.80 |
2807 | 2009.12.03 19:10 | s/l | 1400 | 1.00 | 1.50747 | 1.50747 | 1.50878 | -31.00 | 2334.80 |
2808 | 2009.12.03 19:10 | s/l | 1402 | 1.00 | 1.50754 | 1.50754 | 1.50885 | -31.00 | 2303.80 |
2809 | 2009.12.03 19:10 | s/l | 1406 | 1.00 | 1.50755 | 1.50755 | 1.50886 | -31.00 | 2272.80 |
2810 | 2009.12.03 19:10 | buy | 1407 | 1.00 | 1.50758 | 1.50727 | 1.50858 | ||
2811 | 2009.12.03 19:13 | buy | 1408 | 1.00 | 1.50829 | 1.50798 | 1.50929 | ||
2812 | 2009.12.03 19:16 | buy | 1409 | 1.00 | 1.50815 | 1.50784 | 1.50915 | ||
2813 | 2009.12.03 19:20 | t/p | 1396 | 1.00 | 1.50860 | 1.50729 | 1.50860 | 100.00 | 2372.80 |
2814 | 2009.12.03 19:20 | t/p | 1407 | 1.00 | 1.50858 | 1.50727 | 1.50858 | 100.00 | 2472.80 |
2815 | 2009.12.03 19:20 | buy | 1410 | 1.00 | 1.50871 | 1.50840 | 1.50971 | ||
2816 | 2009.12.03 19:23 | buy | 1411 | 1.00 | 1.50857 | 1.50826 | 1.50957 | ||
2817 | 2009.12.03 19:26 | t/p | 1398 | 1.00 | 1.50869 | 1.50738 | 1.50869 | 100.00 | 2572.80 |
2818 | 2009.12.03 19:26 | t/p | 1401 | 1.00 | 1.50877 | 1.50746 | 1.50877 | 100.00 | 2672.80 |
2819 | 2009.12.03 19:26 | buy | 1412 | 1.00 | 1.50914 | 1.50883 | 1.51014 | ||
2820 | 2009.12.03 19:30 | buy | 1413 | 1.00 | 1.50915 | 1.50884 | 1.51015 | ||
2821 | 2009.12.03 19:32 | buy | 1414 | 1.00 | 1.50905 | 1.50874 | 1.51005 | ||
2822 | 2009.12.03 19:35 | buy | 1415 | 1.00 | 1.50911 | 1.50880 | 1.51011 | ||
2823 | 2009.12.03 19:37 | buy | 1416 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
2824 | 2009.12.03 19:40 | t/p | 1409 | 1.00 | 1.50915 | 1.50784 | 1.50915 | 100.00 | 2772.80 |
2825 | 2009.12.03 19:40 | buy | 1417 | 1.00 | 1.50931 | 1.50900 | 1.51031 | ||
2826 | 2009.12.03 19:45 | t/p | 1408 | 1.00 | 1.50929 | 1.50798 | 1.50929 | 100.00 | 2872.80 |
2827 | 2009.12.03 19:45 | buy | 1418 | 1.00 | 1.50950 | 1.50919 | 1.51050 | ||
2828 | 2009.12.03 19:47 | buy | 1419 | 1.00 | 1.50944 | 1.50913 | 1.51044 | ||
2829 | 2009.12.03 19:50 | t/p | 1411 | 1.00 | 1.50957 | 1.50826 | 1.50957 | 100.00 | 2972.80 |
2830 | 2009.12.03 19:50 | buy | 1420 | 1.00 | 1.50970 | 1.50939 | 1.51070 | ||
2831 | 2009.12.03 19:57 | s/l | 1420 | 1.00 | 1.50939 | 1.50939 | 1.51070 | -31.00 | 2941.80 |
2832 | 2009.12.03 19:57 | buy | 1421 | 1.00 | 1.50944 | 1.50913 | 1.51044 | ||
2833 | 2009.12.03 19:59 | s/l | 1418 | 1.00 | 1.50919 | 1.50919 | 1.51050 | -31.00 | 2910.80 |
2834 | 2009.12.03 19:59 | s/l | 1419 | 1.00 | 1.50913 | 1.50913 | 1.51044 | -31.00 | 2879.80 |
2835 | 2009.12.03 19:59 | s/l | 1421 | 1.00 | 1.50913 | 1.50913 | 1.51044 | -31.00 | 2848.80 |
2836 | 2009.12.03 19:59 | buy | 1422 | 1.00 | 1.50924 | 1.50893 | 1.51024 | ||
2837 | 2009.12.03 20:00 | buy | 1423 | 1.00 | 1.50922 | 1.50891 | 1.51022 | ||
2838 | 2009.12.03 20:07 | buy | 1424 | 1.00 | 1.50947 | 1.50916 | 1.51047 | ||
2839 | 2009.12.03 20:10 | s/l | 1424 | 1.00 | 1.50916 | 1.50916 | 1.51047 | -31.00 | 2817.80 |
2840 | 2009.12.03 20:15 | s/l | 1412 | 1.00 | 1.50883 | 1.50883 | 1.51014 | -31.00 | 2786.80 |
2841 | 2009.12.03 20:15 | s/l | 1413 | 1.00 | 1.50884 | 1.50884 | 1.51015 | -31.00 | 2755.80 |
2842 | 2009.12.03 20:15 | s/l | 1415 | 1.00 | 1.50880 | 1.50880 | 1.51011 | -31.00 | 2724.80 |
2843 | 2009.12.03 20:15 | s/l | 1417 | 1.00 | 1.50900 | 1.50900 | 1.51031 | -31.00 | 2693.80 |
2844 | 2009.12.03 20:15 | s/l | 1422 | 1.00 | 1.50893 | 1.50893 | 1.51024 | -31.00 | 2662.80 |
2845 | 2009.12.03 20:15 | s/l | 1423 | 1.00 | 1.50891 | 1.50891 | 1.51022 | -31.00 | 2631.80 |
2846 | 2009.12.03 20:15 | buy | 1425 | 1.00 | 1.50890 | 1.50859 | 1.50990 | ||
2847 | 2009.12.03 20:17 | buy | 1426 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
2848 | 2009.12.03 20:20 | s/l | 1414 | 1.00 | 1.50874 | 1.50874 | 1.51005 | -31.00 | 2600.80 |
2849 | 2009.12.03 20:20 | s/l | 1416 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 2569.80 |
2850 | 2009.12.03 20:20 | s/l | 1425 | 1.00 | 1.50859 | 1.50859 | 1.50990 | -31.00 | 2538.80 |
2851 | 2009.12.03 20:20 | s/l | 1426 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 2507.80 |
2852 | 2009.12.03 20:20 | buy | 1427 | 1.00 | 1.50858 | 1.50827 | 1.50958 | ||
2853 | 2009.12.03 20:22 | buy | 1428 | 1.00 | 1.50874 | 1.50843 | 1.50974 | ||
2854 | 2009.12.03 20:25 | buy | 1429 | 1.00 | 1.50866 | 1.50835 | 1.50966 | ||
2855 | 2009.12.03 20:27 | buy | 1430 | 1.00 | 1.50890 | 1.50859 | 1.50990 | ||
2856 | 2009.12.03 20:27 | buy | 1431 | 1.00 | 1.50898 | 1.50867 | 1.50998 | ||
2857 | 2009.12.03 20:30 | buy | 1432 | 1.00 | 1.50900 | 1.50869 | 1.51000 | ||
2858 | 2009.12.03 20:32 | buy | 1433 | 1.00 | 1.50893 | 1.50862 | 1.50993 | ||
2859 | 2009.12.03 20:40 | buy | 1434 | 1.00 | 1.50927 | 1.50896 | 1.51027 | ||
2860 | 2009.12.03 20:50 | t/p | 1427 | 1.00 | 1.50958 | 1.50827 | 1.50958 | 100.00 | 2607.80 |
2861 | 2009.12.03 20:50 | t/p | 1429 | 1.00 | 1.50966 | 1.50835 | 1.50966 | 100.00 | 2707.80 |
2862 | 2009.12.03 20:50 | buy | 1435 | 1.00 | 1.50978 | 1.50947 | 1.51078 | ||
2863 | 2009.12.03 20:52 | buy | 1436 | 1.00 | 1.50961 | 1.50930 | 1.51061 | ||
2864 | 2009.12.03 20:55 | buy | 1437 | 1.00 | 1.50970 | 1.50939 | 1.51070 | ||
2865 | 2009.12.03 20:57 | s/l | 1435 | 1.00 | 1.50947 | 1.50947 | 1.51078 | -31.00 | 2676.80 |
2866 | 2009.12.03 20:57 | s/l | 1437 | 1.00 | 1.50939 | 1.50939 | 1.51070 | -31.00 | 2645.80 |
2867 | 2009.12.03 20:57 | buy | 1438 | 1.00 | 1.50944 | 1.50913 | 1.51044 | ||
2868 | 2009.12.03 20:59 | s/l | 1436 | 1.00 | 1.50930 | 1.50930 | 1.51061 | -31.00 | 2614.80 |
2869 | 2009.12.03 20:59 | s/l | 1438 | 1.00 | 1.50913 | 1.50913 | 1.51044 | -31.00 | 2583.80 |
2870 | 2009.12.03 20:59 | buy | 1439 | 1.00 | 1.50908 | 1.50877 | 1.51008 | ||
2871 | 2009.12.03 21:02 | buy | 1440 | 1.00 | 1.50954 | 1.50923 | 1.51054 | ||
2872 | 2009.12.03 21:10 | s/l | 1440 | 1.00 | 1.50923 | 1.50923 | 1.51054 | -31.00 | 2552.80 |
2873 | 2009.12.03 21:10 | buy | 1441 | 1.00 | 1.50934 | 1.50903 | 1.51034 | ||
2874 | 2009.12.03 21:20 | s/l | 1434 | 1.00 | 1.50896 | 1.50896 | 1.51027 | -31.00 | 2521.80 |
2875 | 2009.12.03 21:20 | s/l | 1439 | 1.00 | 1.50877 | 1.50877 | 1.51008 | -31.00 | 2490.80 |
2876 | 2009.12.03 21:20 | s/l | 1441 | 1.00 | 1.50903 | 1.50903 | 1.51034 | -31.00 | 2459.80 |
2877 | 2009.12.03 21:20 | buy | 1442 | 1.00 | 1.50888 | 1.50857 | 1.50988 | ||
2878 | 2009.12.03 21:22 | buy | 1443 | 1.00 | 1.50901 | 1.50870 | 1.51001 | ||
2879 | 2009.12.03 21:35 | s/l | 1431 | 1.00 | 1.50867 | 1.50867 | 1.50998 | -31.00 | 2428.80 |
2880 | 2009.12.03 21:35 | s/l | 1432 | 1.00 | 1.50869 | 1.50869 | 1.51000 | -31.00 | 2397.80 |
2881 | 2009.12.03 21:35 | s/l | 1443 | 1.00 | 1.50870 | 1.50870 | 1.51001 | -31.00 | 2366.80 |
2882 | 2009.12.03 21:35 | buy | 1444 | 1.00 | 1.50875 | 1.50844 | 1.50975 | ||
2883 | 2009.12.03 21:37 | buy | 1445 | 1.00 | 1.50910 | 1.50879 | 1.51010 | ||
2884 | 2009.12.03 21:40 | s/l | 1410 | 1.00 | 1.50840 | 1.50840 | 1.50971 | -31.00 | 2335.80 |
2885 | 2009.12.03 21:40 | s/l | 1428 | 1.00 | 1.50843 | 1.50843 | 1.50974 | -31.00 | 2304.80 |
2886 | 2009.12.03 21:40 | s/l | 1430 | 1.00 | 1.50859 | 1.50859 | 1.50990 | -31.00 | 2273.80 |
2887 | 2009.12.03 21:40 | s/l | 1433 | 1.00 | 1.50862 | 1.50862 | 1.50993 | -31.00 | 2242.80 |
2888 | 2009.12.03 21:40 | s/l | 1442 | 1.00 | 1.50857 | 1.50857 | 1.50988 | -31.00 | 2211.80 |
2889 | 2009.12.03 21:40 | s/l | 1444 | 1.00 | 1.50844 | 1.50844 | 1.50975 | -31.00 | 2180.80 |
2890 | 2009.12.03 21:40 | s/l | 1445 | 1.00 | 1.50879 | 1.50879 | 1.51010 | -31.00 | 2149.80 |
2891 | 2009.12.03 21:40 | buy | 1446 | 1.00 | 1.50840 | 1.50809 | 1.50940 | ||
2892 | 2009.12.03 21:42 | buy | 1447 | 1.00 | 1.50858 | 1.50827 | 1.50958 | ||
2893 | 2009.12.03 21:45 | s/l | 1446 | 1.00 | 1.50809 | 1.50809 | 1.50940 | -31.00 | 2118.80 |
2894 | 2009.12.03 21:45 | s/l | 1447 | 1.00 | 1.50827 | 1.50827 | 1.50958 | -31.00 | 2087.80 |
2895 | 2009.12.03 21:45 | buy | 1448 | 1.00 | 1.50788 | 1.50757 | 1.50888 | ||
2896 | 2009.12.03 21:47 | buy | 1449 | 1.00 | 1.50805 | 1.50774 | 1.50905 | ||
2897 | 2009.12.03 21:50 | s/l | 1448 | 1.00 | 1.50757 | 1.50757 | 1.50888 | -31.00 | 2056.80 |
2898 | 2009.12.03 21:50 | s/l | 1449 | 1.00 | 1.50774 | 1.50774 | 1.50905 | -31.00 | 2025.80 |
2899 | 2009.12.03 21:50 | buy | 1450 | 1.00 | 1.50718 | 1.50687 | 1.50818 | ||
2900 | 2009.12.03 21:52 | buy | 1451 | 1.00 | 1.50753 | 1.50722 | 1.50853 | ||
2901 | 2009.12.03 21:55 | buy | 1452 | 1.00 | 1.50735 | 1.50704 | 1.50835 | ||
2902 | 2009.12.03 21:57 | buy | 1453 | 1.00 | 1.50788 | 1.50757 | 1.50888 | ||
2903 | 2009.12.03 21:59 | s/l | 1453 | 1.00 | 1.50757 | 1.50757 | 1.50888 | -31.00 | 1994.80 |
2904 | 2009.12.03 21:59 | buy | 1454 | 1.00 | 1.50741 | 1.50710 | 1.50841 | ||
2905 | 2009.12.03 22:00 | buy | 1455 | 1.00 | 1.50740 | 1.50709 | 1.50840 | ||
2906 | 2009.12.03 22:02 | buy | 1456 | 1.00 | 1.50750 | 1.50719 | 1.50850 | ||
2907 | 2009.12.03 22:10 | s/l | 1451 | 1.00 | 1.50722 | 1.50722 | 1.50853 | -31.00 | 1963.80 |
2908 | 2009.12.03 22:10 | s/l | 1456 | 1.00 | 1.50719 | 1.50719 | 1.50850 | -31.00 | 1932.80 |
2909 | 2009.12.03 22:10 | buy | 1457 | 1.00 | 1.50725 | 1.50694 | 1.50825 | ||
2910 | 2009.12.03 22:12 | buy | 1458 | 1.00 | 1.50733 | 1.50702 | 1.50833 | ||
2911 | 2009.12.03 22:15 | s/l | 1452 | 1.00 | 1.50704 | 1.50704 | 1.50835 | -31.00 | 1901.80 |
2912 | 2009.12.03 22:15 | s/l | 1454 | 1.00 | 1.50710 | 1.50710 | 1.50841 | -31.00 | 1870.80 |
2913 | 2009.12.03 22:15 | s/l | 1455 | 1.00 | 1.50709 | 1.50709 | 1.50840 | -31.00 | 1839.80 |
2914 | 2009.12.03 22:15 | s/l | 1457 | 1.00 | 1.50694 | 1.50694 | 1.50825 | -31.00 | 1808.80 |
2915 | 2009.12.03 22:15 | s/l | 1458 | 1.00 | 1.50702 | 1.50702 | 1.50833 | -31.00 | 1777.80 |
2916 | 2009.12.03 22:15 | buy | 1459 | 1.00 | 1.50701 | 1.50670 | 1.50801 | ||
2917 | 2009.12.03 22:17 | buy | 1460 | 1.00 | 1.50709 | 1.50678 | 1.50809 | ||
2918 | 2009.12.03 22:20 | s/l | 1450 | 1.00 | 1.50687 | 1.50687 | 1.50818 | -31.00 | 1746.80 |
2919 | 2009.12.03 22:20 | s/l | 1459 | 1.00 | 1.50670 | 1.50670 | 1.50801 | -31.00 | 1715.80 |
2920 | 2009.12.03 22:20 | s/l | 1460 | 1.00 | 1.50678 | 1.50678 | 1.50809 | -31.00 | 1684.80 |
2921 | 2009.12.03 22:20 | buy | 1461 | 1.00 | 1.50668 | 1.50637 | 1.50768 | ||
2922 | 2009.12.03 22:22 | buy | 1462 | 1.00 | 1.50684 | 1.50653 | 1.50784 | ||
2923 | 2009.12.03 22:25 | buy | 1463 | 1.00 | 1.50676 | 1.50645 | 1.50776 | ||
2924 | 2009.12.03 22:27 | buy | 1464 | 1.00 | 1.50701 | 1.50670 | 1.50801 | ||
2925 | 2009.12.03 22:27 | buy | 1465 | 1.00 | 1.50698 | 1.50667 | 1.50798 | ||
2926 | 2009.12.03 22:32 | s/l | 1464 | 1.00 | 1.50670 | 1.50670 | 1.50801 | -31.00 | 1653.80 |
2927 | 2009.12.03 22:32 | s/l | 1465 | 1.00 | 1.50667 | 1.50667 | 1.50798 | -31.00 | 1622.80 |
2928 | 2009.12.03 22:32 | buy | 1466 | 1.00 | 1.50676 | 1.50645 | 1.50776 | ||
2929 | 2009.12.03 22:35 | s/l | 1462 | 1.00 | 1.50653 | 1.50653 | 1.50784 | -31.00 | 1591.80 |
2930 | 2009.12.03 22:35 | s/l | 1463 | 1.00 | 1.50645 | 1.50645 | 1.50776 | -31.00 | 1560.80 |
2931 | 2009.12.03 22:35 | s/l | 1466 | 1.00 | 1.50645 | 1.50645 | 1.50776 | -31.00 | 1529.80 |
2932 | 2009.12.03 22:35 | buy | 1467 | 1.00 | 1.50654 | 1.50623 | 1.50754 | ||
2933 | 2009.12.03 22:37 | buy | 1468 | 1.00 | 1.50698 | 1.50667 | 1.50798 | ||
2934 | 2009.12.03 22:40 | s/l | 1461 | 1.00 | 1.50637 | 1.50637 | 1.50768 | -31.00 | 1498.80 |
2935 | 2009.12.03 22:40 | s/l | 1467 | 1.00 | 1.50623 | 1.50623 | 1.50754 | -31.00 | 1467.80 |
2936 | 2009.12.03 22:40 | s/l | 1468 | 1.00 | 1.50667 | 1.50667 | 1.50798 | -31.00 | 1436.80 |
2937 | 2009.12.03 22:40 | buy | 1469 | 1.00 | 1.50610 | 1.50579 | 1.50710 | ||
2938 | 2009.12.03 22:42 | buy | 1470 | 1.00 | 1.50632 | 1.50601 | 1.50732 | ||
2939 | 2009.12.03 22:45 | s/l | 1469 | 1.00 | 1.50579 | 1.50579 | 1.50710 | -31.00 | 1405.80 |
2940 | 2009.12.03 22:45 | s/l | 1470 | 1.00 | 1.50601 | 1.50601 | 1.50732 | -31.00 | 1374.80 |
2941 | 2009.12.03 22:45 | buy | 1471 | 1.00 | 1.50545 | 1.50514 | 1.50645 | ||
2942 | 2009.12.03 22:47 | buy | 1472 | 1.00 | 1.50567 | 1.50536 | 1.50667 | ||
2943 | 2009.12.03 22:50 | s/l | 1471 | 1.00 | 1.50514 | 1.50514 | 1.50645 | -31.00 | 1343.80 |
2944 | 2009.12.03 22:50 | s/l | 1472 | 1.00 | 1.50536 | 1.50536 | 1.50667 | -31.00 | 1312.80 |
2945 | 2009.12.03 22:50 | buy | 1473 | 1.00 | 1.50457 | 1.50426 | 1.50557 | ||
2946 | 2009.12.03 22:52 | buy | 1474 | 1.00 | 1.50501 | 1.50470 | 1.50601 | ||
2947 | 2009.12.03 22:55 | s/l | 1474 | 1.00 | 1.50470 | 1.50470 | 1.50601 | -31.00 | 1281.80 |
2948 | 2009.12.03 22:55 | buy | 1475 | 1.00 | 1.50479 | 1.50448 | 1.50579 | ||
2949 | 2009.12.03 22:57 | buy | 1476 | 1.00 | 1.50545 | 1.50514 | 1.50645 | ||
2950 | 2009.12.03 22:59 | buy | 1477 | 1.00 | 1.50531 | 1.50500 | 1.50631 | ||
2951 | 2009.12.03 23:00 | s/l | 1476 | 1.00 | 1.50514 | 1.50514 | 1.50645 | -31.00 | 1250.80 |
2952 | 2009.12.03 23:00 | buy | 1478 | 1.00 | 1.50521 | 1.50490 | 1.50621 | ||
2953 | 2009.12.03 23:02 | s/l | 1473 | 1.00 | 1.50426 | 1.50426 | 1.50557 | -31.00 | 1219.80 |
2954 | 2009.12.03 23:02 | s/l | 1475 | 1.00 | 1.50448 | 1.50448 | 1.50579 | -31.00 | 1188.80 |
2955 | 2009.12.03 23:02 | s/l | 1477 | 1.00 | 1.50500 | 1.50500 | 1.50631 | -31.00 | 1157.80 |
2956 | 2009.12.03 23:02 | s/l | 1478 | 1.00 | 1.50490 | 1.50490 | 1.50621 | -31.00 | 1126.80 |
2957 | 2009.12.03 23:02 | buy | 1479 | 1.00 | 1.50397 | 1.50366 | 1.50497 | ||
2958 | 2009.12.03 23:05 | buy | 1480 | 1.00 | 1.50413 | 1.50382 | 1.50513 | ||
2959 | 2009.12.03 23:07 | s/l | 1480 | 1.00 | 1.50382 | 1.50382 | 1.50513 | -31.00 | 1095.80 |
2960 | 2009.12.03 23:07 | buy | 1481 | 1.00 | 1.50382 | 1.50351 | 1.50482 | ||
2961 | 2009.12.03 23:10 | buy | 1482 | 1.00 | 1.50458 | 1.50427 | 1.50558 | ||
2962 | 2009.12.03 23:15 | t/p | 1481 | 1.00 | 1.50482 | 1.50351 | 1.50482 | 100.00 | 1195.80 |
2963 | 2009.12.03 23:15 | buy | 1483 | 1.00 | 1.50504 | 1.50473 | 1.50604 | ||
2964 | 2009.12.03 23:17 | buy | 1484 | 1.00 | 1.50489 | 1.50458 | 1.50589 | ||
2965 | 2009.12.03 23:20 | t/p | 1479 | 1.00 | 1.50497 | 1.50366 | 1.50497 | 100.00 | 1295.80 |
2966 | 2009.12.03 23:20 | buy | 1485 | 1.00 | 1.50550 | 1.50519 | 1.50650 | ||
2967 | 2009.12.03 23:22 | s/l | 1485 | 1.00 | 1.50519 | 1.50519 | 1.50650 | -31.00 | 1264.80 |
2968 | 2009.12.03 23:22 | buy | 1486 | 1.00 | 1.50519 | 1.50488 | 1.50619 | ||
2969 | 2009.12.03 23:27 | s/l | 1486 | 1.00 | 1.50488 | 1.50488 | 1.50619 | -31.00 | 1233.80 |
2970 | 2009.12.03 23:27 | buy | 1487 | 1.00 | 1.50489 | 1.50458 | 1.50589 | ||
2971 | 2009.12.03 23:32 | t/p | 1482 | 1.00 | 1.50558 | 1.50427 | 1.50558 | 100.00 | 1333.80 |
2972 | 2009.12.03 23:32 | t/p | 1484 | 1.00 | 1.50589 | 1.50458 | 1.50589 | 100.00 | 1433.80 |
2973 | 2009.12.03 23:32 | t/p | 1487 | 1.00 | 1.50589 | 1.50458 | 1.50589 | 100.00 | 1533.80 |
2974 | 2009.12.03 23:32 | buy | 1488 | 1.00 | 1.50610 | 1.50579 | 1.50710 | ||
2975 | 2009.12.03 23:35 | buy | 1489 | 1.00 | 1.50594 | 1.50563 | 1.50694 | ||
2976 | 2009.12.03 23:37 | t/p | 1483 | 1.00 | 1.50604 | 1.50473 | 1.50604 | 100.00 | 1633.80 |
2977 | 2009.12.03 23:37 | buy | 1490 | 1.00 | 1.50625 | 1.50594 | 1.50725 | ||
2978 | 2009.12.03 23:40 | s/l | 1488 | 1.00 | 1.50579 | 1.50579 | 1.50710 | -31.00 | 1602.80 |
2979 | 2009.12.03 23:40 | s/l | 1489 | 1.00 | 1.50563 | 1.50563 | 1.50694 | -31.00 | 1571.80 |
2980 | 2009.12.03 23:40 | s/l | 1490 | 1.00 | 1.50594 | 1.50594 | 1.50725 | -31.00 | 1540.80 |
2981 | 2009.12.03 23:40 | buy | 1491 | 1.00 | 1.50564 | 1.50533 | 1.50664 | ||
2982 | 2009.12.03 23:42 | buy | 1492 | 1.00 | 1.50579 | 1.50548 | 1.50679 | ||
2983 | 2009.12.03 23:45 | s/l | 1491 | 1.00 | 1.50533 | 1.50533 | 1.50664 | -31.00 | 1509.80 |
2984 | 2009.12.03 23:45 | s/l | 1492 | 1.00 | 1.50548 | 1.50548 | 1.50679 | -31.00 | 1478.80 |
2985 | 2009.12.03 23:45 | buy | 1493 | 1.00 | 1.50518 | 1.50487 | 1.50618 | ||
2986 | 2009.12.03 23:47 | buy | 1494 | 1.00 | 1.50533 | 1.50502 | 1.50633 | ||
2987 | 2009.12.03 23:50 | s/l | 1493 | 1.00 | 1.50487 | 1.50487 | 1.50618 | -31.00 | 1447.80 |
2988 | 2009.12.03 23:50 | s/l | 1494 | 1.00 | 1.50502 | 1.50502 | 1.50633 | -31.00 | 1416.80 |
2989 | 2009.12.03 23:50 | buy | 1495 | 1.00 | 1.50457 | 1.50426 | 1.50557 | ||
2990 | 2009.12.03 23:52 | buy | 1496 | 1.00 | 1.50488 | 1.50457 | 1.50588 | ||
2991 | 2009.12.03 23:55 | buy | 1497 | 1.00 | 1.50472 | 1.50441 | 1.50572 | ||
2992 | 2009.12.03 23:57 | buy | 1498 | 1.00 | 1.50518 | 1.50487 | 1.50618 | ||
2993 | 2009.12.03 23:59 | buy | 1499 | 1.00 | 1.50541 | 1.50510 | 1.50641 | ||
2994 | 2009.12.04 00:07 | s/l | 1499 | 1.00 | 1.50510 | 1.50510 | 1.50641 | -30.80 | 1386.00 |
2995 | 2009.12.04 00:10 | t/p | 1495 | 1.00 | 1.50557 | 1.50426 | 1.50557 | 100.20 | 1486.20 |
2996 | 2009.12.04 00:10 | t/p | 1497 | 1.00 | 1.50572 | 1.50441 | 1.50572 | 100.20 | 1586.40 |
2997 | 2009.12.04 00:10 | buy | 1500 | 1.00 | 1.50583 | 1.50552 | 1.50683 | ||
2998 | 2009.12.04 00:12 | buy | 1501 | 1.00 | 1.50570 | 1.50539 | 1.50670 | ||
2999 | 2009.12.04 00:15 | t/p | 1496 | 1.00 | 1.50588 | 1.50457 | 1.50588 | 100.20 | 1686.60 |
3000 | 2009.12.04 00:15 | buy | 1502 | 1.00 | 1.50623 | 1.50592 | 1.50723 | ||
3001 | 2009.12.04 00:17 | buy | 1503 | 1.00 | 1.50610 | 1.50579 | 1.50710 | ||
3002 | 2009.12.04 00:20 | t/p | 1498 | 1.00 | 1.50618 | 1.50487 | 1.50618 | 100.20 | 1786.80 |
3003 | 2009.12.04 00:20 | buy | 1504 | 1.00 | 1.50662 | 1.50631 | 1.50762 | ||
3004 | 2009.12.04 00:22 | s/l | 1504 | 1.00 | 1.50631 | 1.50631 | 1.50762 | -31.00 | 1755.80 |
3005 | 2009.12.04 00:22 | buy | 1505 | 1.00 | 1.50636 | 1.50605 | 1.50736 | ||
3006 | 2009.12.04 00:25 | buy | 1506 | 1.00 | 1.50649 | 1.50618 | 1.50749 | ||
3007 | 2009.12.04 00:27 | s/l | 1505 | 1.00 | 1.50605 | 1.50605 | 1.50736 | -31.00 | 1724.80 |
3008 | 2009.12.04 00:27 | s/l | 1506 | 1.00 | 1.50618 | 1.50618 | 1.50749 | -31.00 | 1693.80 |
3009 | 2009.12.04 00:27 | buy | 1507 | 1.00 | 1.50610 | 1.50579 | 1.50710 | ||
3010 | 2009.12.04 00:30 | buy | 1508 | 1.00 | 1.50655 | 1.50624 | 1.50755 | ||
3011 | 2009.12.04 00:45 | s/l | 1508 | 1.00 | 1.50624 | 1.50624 | 1.50755 | -31.00 | 1662.80 |
3012 | 2009.12.04 00:50 | s/l | 1502 | 1.00 | 1.50592 | 1.50592 | 1.50723 | -31.00 | 1631.80 |
3013 | 2009.12.04 00:50 | buy | 1509 | 1.00 | 1.50602 | 1.50571 | 1.50702 | ||
3014 | 2009.12.04 01:15 | s/l | 1500 | 1.00 | 1.50552 | 1.50552 | 1.50683 | -31.00 | 1600.80 |
3015 | 2009.12.04 01:15 | s/l | 1503 | 1.00 | 1.50579 | 1.50579 | 1.50710 | -31.00 | 1569.80 |
3016 | 2009.12.04 01:15 | s/l | 1507 | 1.00 | 1.50579 | 1.50579 | 1.50710 | -31.00 | 1538.80 |
3017 | 2009.12.04 01:15 | s/l | 1509 | 1.00 | 1.50571 | 1.50571 | 1.50702 | -31.00 | 1507.80 |
3018 | 2009.12.04 01:20 | s/l | 1501 | 1.00 | 1.50539 | 1.50539 | 1.50670 | -31.00 | 1476.80 |
3019 | 2009.12.04 05:00 | buy | 1510 | 1.00 | 1.50599 | 1.50568 | 1.50699 | ||
3020 | 2009.12.04 05:02 | buy | 1511 | 1.00 | 1.50601 | 1.50570 | 1.50701 | ||
3021 | 2009.12.04 05:05 | buy | 1512 | 1.00 | 1.50593 | 1.50562 | 1.50693 | ||
3022 | 2009.12.04 05:07 | buy | 1513 | 1.00 | 1.50608 | 1.50577 | 1.50708 | ||
3023 | 2009.12.04 05:10 | s/l | 1510 | 1.00 | 1.50568 | 1.50568 | 1.50699 | -31.00 | 1445.80 |
3024 | 2009.12.04 05:10 | s/l | 1511 | 1.00 | 1.50570 | 1.50570 | 1.50701 | -31.00 | 1414.80 |
3025 | 2009.12.04 05:10 | s/l | 1513 | 1.00 | 1.50577 | 1.50577 | 1.50708 | -31.00 | 1383.80 |
3026 | 2009.12.04 05:10 | buy | 1514 | 1.00 | 1.50579 | 1.50548 | 1.50679 | ||
3027 | 2009.12.04 05:12 | buy | 1515 | 1.00 | 1.50586 | 1.50555 | 1.50686 | ||
3028 | 2009.12.04 05:15 | s/l | 1512 | 1.00 | 1.50562 | 1.50562 | 1.50693 | -31.00 | 1352.80 |
3029 | 2009.12.04 05:15 | s/l | 1514 | 1.00 | 1.50548 | 1.50548 | 1.50679 | -31.00 | 1321.80 |
3030 | 2009.12.04 05:15 | s/l | 1515 | 1.00 | 1.50555 | 1.50555 | 1.50686 | -31.00 | 1290.80 |
3031 | 2009.12.04 05:15 | buy | 1516 | 1.00 | 1.50557 | 1.50526 | 1.50657 | ||
3032 | 2009.12.04 05:17 | buy | 1517 | 1.00 | 1.50564 | 1.50533 | 1.50664 | ||
3033 | 2009.12.04 05:20 | s/l | 1516 | 1.00 | 1.50526 | 1.50526 | 1.50657 | -31.00 | 1259.80 |
3034 | 2009.12.04 05:20 | s/l | 1517 | 1.00 | 1.50533 | 1.50533 | 1.50664 | -31.00 | 1228.80 |
3035 | 2009.12.04 05:20 | buy | 1518 | 1.00 | 1.50528 | 1.50497 | 1.50628 | ||
3036 | 2009.12.04 05:22 | buy | 1519 | 1.00 | 1.50543 | 1.50512 | 1.50643 | ||
3037 | 2009.12.04 05:25 | buy | 1520 | 1.00 | 1.50535 | 1.50504 | 1.50635 | ||
3038 | 2009.12.04 05:27 | buy | 1521 | 1.00 | 1.50557 | 1.50526 | 1.50657 | ||
3039 | 2009.12.04 06:15 | s/l | 1519 | 1.00 | 1.50512 | 1.50512 | 1.50643 | -31.00 | 1197.80 |
3040 | 2009.12.04 06:15 | s/l | 1521 | 1.00 | 1.50526 | 1.50526 | 1.50657 | -31.00 | 1166.80 |
3041 | 2009.12.04 06:15 | buy | 1522 | 1.00 | 1.50521 | 1.50490 | 1.50621 | ||
3042 | 2009.12.04 06:20 | s/l | 1518 | 1.00 | 1.50497 | 1.50497 | 1.50628 | -31.00 | 1135.80 |
3043 | 2009.12.04 06:20 | s/l | 1520 | 1.00 | 1.50504 | 1.50504 | 1.50635 | -31.00 | 1104.80 |
3044 | 2009.12.04 06:20 | s/l | 1522 | 1.00 | 1.50490 | 1.50490 | 1.50621 | -31.00 | 1073.80 |
3045 | 2009.12.04 06:20 | buy | 1523 | 1.00 | 1.50470 | 1.50439 | 1.50570 | ||
3046 | 2009.12.04 06:22 | buy | 1524 | 1.00 | 1.50495 | 1.50464 | 1.50595 | ||
3047 | 2009.12.04 06:25 | buy | 1525 | 1.00 | 1.50483 | 1.50452 | 1.50583 | ||
3048 | 2009.12.04 06:37 | s/l | 1524 | 1.00 | 1.50464 | 1.50464 | 1.50595 | -31.00 | 1042.80 |
3049 | 2009.12.04 06:37 | buy | 1526 | 1.00 | 1.50474 | 1.50443 | 1.50574 | ||
3050 | 2009.12.04 06:45 | buy | 1527 | 1.00 | 1.50545 | 1.50514 | 1.50645 | ||
3051 | 2009.12.04 06:59 | s/l | 1527 | 1.00 | 1.50514 | 1.50514 | 1.50645 | -31.00 | 1011.80 |
3052 | 2009.12.04 07:33 | t/p | 1523 | 1.00 | 1.50570 | 1.50439 | 1.50570 | 100.00 | 1111.80 |
3053 | 2009.12.04 07:33 | t/p | 1525 | 1.00 | 1.50583 | 1.50452 | 1.50583 | 100.00 | 1211.80 |
3054 | 2009.12.04 07:33 | t/p | 1526 | 1.00 | 1.50574 | 1.50443 | 1.50574 | 100.00 | 1311.80 |
3055 | 2009.12.04 08:00 | buy | 1528 | 1.00 | 1.50702 | 1.50671 | 1.50802 | ||
3056 | 2009.12.04 08:02 | buy | 1529 | 1.00 | 1.50698 | 1.50667 | 1.50798 | ||
3057 | 2009.12.04 08:05 | buy | 1530 | 1.00 | 1.50712 | 1.50681 | 1.50812 | ||
3058 | 2009.12.04 08:07 | s/l | 1530 | 1.00 | 1.50681 | 1.50681 | 1.50812 | -31.00 | 1280.80 |
3059 | 2009.12.04 08:07 | buy | 1531 | 1.00 | 1.50685 | 1.50654 | 1.50785 | ||
3060 | 2009.12.04 08:10 | buy | 1532 | 1.00 | 1.50752 | 1.50721 | 1.50852 | ||
3061 | 2009.12.04 08:15 | buy | 1533 | 1.00 | 1.50793 | 1.50762 | 1.50893 | ||
3062 | 2009.12.04 08:20 | t/p | 1528 | 1.00 | 1.50802 | 1.50671 | 1.50802 | 100.00 | 1380.80 |
3063 | 2009.12.04 08:20 | t/p | 1529 | 1.00 | 1.50798 | 1.50667 | 1.50798 | 100.00 | 1480.80 |
3064 | 2009.12.04 08:20 | t/p | 1531 | 1.00 | 1.50785 | 1.50654 | 1.50785 | 100.00 | 1580.80 |
3065 | 2009.12.04 08:20 | buy | 1534 | 1.00 | 1.50833 | 1.50802 | 1.50933 | ||
3066 | 2009.12.04 08:22 | s/l | 1534 | 1.00 | 1.50802 | 1.50802 | 1.50933 | -31.00 | 1549.80 |
3067 | 2009.12.04 08:22 | buy | 1535 | 1.00 | 1.50806 | 1.50775 | 1.50906 | ||
3068 | 2009.12.04 08:25 | buy | 1536 | 1.00 | 1.50820 | 1.50789 | 1.50920 | ||
3069 | 2009.12.04 08:27 | s/l | 1535 | 1.00 | 1.50775 | 1.50775 | 1.50906 | -31.00 | 1518.80 |
3070 | 2009.12.04 08:27 | s/l | 1536 | 1.00 | 1.50789 | 1.50789 | 1.50920 | -31.00 | 1487.80 |
3071 | 2009.12.04 08:27 | buy | 1537 | 1.00 | 1.50779 | 1.50748 | 1.50879 | ||
3072 | 2009.12.04 08:27 | buy | 1538 | 1.00 | 1.50820 | 1.50789 | 1.50920 | ||
3073 | 2009.12.04 08:30 | buy | 1539 | 1.00 | 1.50811 | 1.50780 | 1.50911 | ||
3074 | 2009.12.04 08:37 | s/l | 1538 | 1.00 | 1.50789 | 1.50789 | 1.50920 | -31.00 | 1456.80 |
3075 | 2009.12.04 08:40 | buy | 1540 | 1.00 | 1.50852 | 1.50821 | 1.50952 | ||
3076 | 2009.12.04 08:45 | t/p | 1532 | 1.00 | 1.50852 | 1.50721 | 1.50852 | 100.00 | 1556.80 |
3077 | 2009.12.04 08:45 | buy | 1541 | 1.00 | 1.50884 | 1.50853 | 1.50984 | ||
3078 | 2009.12.04 08:50 | t/p | 1533 | 1.00 | 1.50893 | 1.50762 | 1.50893 | 100.00 | 1656.80 |
3079 | 2009.12.04 08:50 | t/p | 1537 | 1.00 | 1.50879 | 1.50748 | 1.50879 | 100.00 | 1756.80 |
3080 | 2009.12.04 08:50 | buy | 1542 | 1.00 | 1.50917 | 1.50886 | 1.51017 | ||
3081 | 2009.12.04 08:52 | s/l | 1542 | 1.00 | 1.50886 | 1.50886 | 1.51017 | -31.00 | 1725.80 |
3082 | 2009.12.04 08:52 | buy | 1543 | 1.00 | 1.50895 | 1.50864 | 1.50995 | ||
3083 | 2009.12.04 08:55 | buy | 1544 | 1.00 | 1.50906 | 1.50875 | 1.51006 | ||
3084 | 2009.12.04 08:57 | s/l | 1543 | 1.00 | 1.50864 | 1.50864 | 1.50995 | -31.00 | 1694.80 |
3085 | 2009.12.04 08:57 | s/l | 1544 | 1.00 | 1.50875 | 1.50875 | 1.51006 | -31.00 | 1663.80 |
3086 | 2009.12.04 08:57 | buy | 1545 | 1.00 | 1.50873 | 1.50842 | 1.50973 | ||
3087 | 2009.12.04 08:59 | s/l | 1541 | 1.00 | 1.50853 | 1.50853 | 1.50984 | -31.00 | 1632.80 |
3088 | 2009.12.04 08:59 | buy | 1546 | 1.00 | 1.50858 | 1.50827 | 1.50958 | ||
3089 | 2009.12.04 09:00 | buy | 1547 | 1.00 | 1.50855 | 1.50824 | 1.50955 | ||
3090 | 2009.12.04 09:02 | s/l | 1545 | 1.00 | 1.50842 | 1.50842 | 1.50973 | -31.00 | 1601.80 |
3091 | 2009.12.04 09:02 | buy | 1548 | 1.00 | 1.50849 | 1.50818 | 1.50949 | ||
3092 | 2009.12.04 09:05 | s/l | 1540 | 1.00 | 1.50821 | 1.50821 | 1.50952 | -31.00 | 1570.80 |
3093 | 2009.12.04 09:05 | s/l | 1546 | 1.00 | 1.50827 | 1.50827 | 1.50958 | -31.00 | 1539.80 |
3094 | 2009.12.04 09:05 | s/l | 1547 | 1.00 | 1.50824 | 1.50824 | 1.50955 | -31.00 | 1508.80 |
3095 | 2009.12.04 09:05 | buy | 1549 | 1.00 | 1.50832 | 1.50801 | 1.50932 | ||
3096 | 2009.12.04 09:07 | buy | 1550 | 1.00 | 1.50867 | 1.50836 | 1.50967 | ||
3097 | 2009.12.04 09:10 | s/l | 1548 | 1.00 | 1.50818 | 1.50818 | 1.50949 | -31.00 | 1477.80 |
3098 | 2009.12.04 09:10 | s/l | 1549 | 1.00 | 1.50801 | 1.50801 | 1.50932 | -31.00 | 1446.80 |
3099 | 2009.12.04 09:10 | s/l | 1550 | 1.00 | 1.50836 | 1.50836 | 1.50967 | -31.00 | 1415.80 |
3100 | 2009.12.04 09:10 | buy | 1551 | 1.00 | 1.50796 | 1.50765 | 1.50896 | ||
3101 | 2009.12.04 09:12 | buy | 1552 | 1.00 | 1.50814 | 1.50783 | 1.50914 | ||
3102 | 2009.12.04 09:15 | s/l | 1539 | 1.00 | 1.50780 | 1.50780 | 1.50911 | -31.00 | 1384.80 |
3103 | 2009.12.04 09:15 | s/l | 1551 | 1.00 | 1.50765 | 1.50765 | 1.50896 | -31.00 | 1353.80 |
3104 | 2009.12.04 09:15 | s/l | 1552 | 1.00 | 1.50783 | 1.50783 | 1.50914 | -31.00 | 1322.80 |
3105 | 2009.12.04 09:15 | buy | 1553 | 1.00 | 1.50744 | 1.50713 | 1.50844 | ||
3106 | 2009.12.04 09:17 | buy | 1554 | 1.00 | 1.50761 | 1.50730 | 1.50861 | ||
3107 | 2009.12.04 09:20 | s/l | 1553 | 1.00 | 1.50713 | 1.50713 | 1.50844 | -31.00 | 1291.80 |
3108 | 2009.12.04 09:20 | s/l | 1554 | 1.00 | 1.50730 | 1.50730 | 1.50861 | -31.00 | 1260.80 |
3109 | 2009.12.04 09:20 | buy | 1555 | 1.00 | 1.50673 | 1.50642 | 1.50773 | ||
3110 | 2009.12.04 09:22 | buy | 1556 | 1.00 | 1.50708 | 1.50677 | 1.50808 | ||
3111 | 2009.12.04 09:25 | buy | 1557 | 1.00 | 1.50691 | 1.50660 | 1.50791 | ||
3112 | 2009.12.04 09:27 | buy | 1558 | 1.00 | 1.50744 | 1.50713 | 1.50844 | ||
3113 | 2009.12.04 09:27 | s/l | 1556 | 1.00 | 1.50677 | 1.50677 | 1.50808 | -31.00 | 1229.80 |
3114 | 2009.12.04 09:27 | s/l | 1558 | 1.00 | 1.50713 | 1.50713 | 1.50844 | -31.00 | 1198.80 |
3115 | 2009.12.04 09:27 | buy | 1559 | 1.00 | 1.50687 | 1.50656 | 1.50787 | ||
3116 | 2009.12.04 09:32 | buy | 1560 | 1.00 | 1.50720 | 1.50689 | 1.50820 | ||
3117 | 2009.12.04 09:40 | s/l | 1560 | 1.00 | 1.50689 | 1.50689 | 1.50820 | -31.00 | 1167.80 |
3118 | 2009.12.04 09:45 | s/l | 1557 | 1.00 | 1.50660 | 1.50660 | 1.50791 | -31.00 | 1136.80 |
3119 | 2009.12.04 09:45 | s/l | 1559 | 1.00 | 1.50656 | 1.50656 | 1.50787 | -31.00 | 1105.80 |
3120 | 2009.12.04 09:45 | buy | 1561 | 1.00 | 1.50664 | 1.50633 | 1.50764 | ||
3121 | 2009.12.04 09:47 | buy | 1562 | 1.00 | 1.50673 | 1.50642 | 1.50773 | ||
3122 | 2009.12.04 09:50 | s/l | 1555 | 1.00 | 1.50642 | 1.50642 | 1.50773 | -31.00 | 1074.80 |
3123 | 2009.12.04 09:50 | s/l | 1561 | 1.00 | 1.50633 | 1.50633 | 1.50764 | -31.00 | 1043.80 |
3124 | 2009.12.04 09:50 | s/l | 1562 | 1.00 | 1.50642 | 1.50642 | 1.50773 | -31.00 | 1012.80 |
3125 | 2009.12.04 09:50 | buy | 1563 | 1.00 | 1.50627 | 1.50596 | 1.50727 | ||
3126 | 2009.12.04 09:52 | buy | 1564 | 1.00 | 1.50646 | 1.50615 | 1.50746 | ||
3127 | 2009.12.04 09:55 | buy | 1565 | 1.00 | 1.50636 | 1.50605 | 1.50736 | ||
3128 | 2009.12.04 10:20 | s/l | 1564 | 1.00 | 1.50615 | 1.50615 | 1.50746 | -31.00 | 981.80 |
3129 | 2009.12.04 10:20 | s/l | 1565 | 1.00 | 1.50605 | 1.50605 | 1.50736 | -31.00 | 950.80 |
3130 | 2009.12.04 10:20 | buy | 1566 | 1.00 | 1.50608 | 1.50577 | 1.50708 | ||
3131 | 2009.12.04 10:22 | buy | 1567 | 1.00 | 1.50624 | 1.50593 | 1.50724 | ||
3132 | 2009.12.04 10:32 | s/l | 1563 | 1.00 | 1.50596 | 1.50596 | 1.50727 | -31.00 | 919.80 |
3133 | 2009.12.04 10:32 | s/l | 1567 | 1.00 | 1.50593 | 1.50593 | 1.50724 | -31.00 | 888.80 |
3134 | 2009.12.04 10:32 | buy | 1568 | 1.00 | 1.50604 | 1.50573 | 1.50704 | ||
3135 | 2009.12.04 10:40 | buy | 1569 | 1.00 | 1.50663 | 1.50632 | 1.50763 | ||
3136 | 2009.12.04 10:50 | t/p | 1566 | 1.00 | 1.50708 | 1.50577 | 1.50708 | 100.00 | 988.80 |
3137 | 2009.12.04 10:50 | t/p | 1568 | 1.00 | 1.50704 | 1.50573 | 1.50704 | 100.00 | 1088.80 |
3138 | 2009.12.04 10:50 | buy | 1570 | 1.00 | 1.50751 | 1.50720 | 1.50851 | ||
3139 | 2009.12.04 10:52 | s/l | 1570 | 1.00 | 1.50720 | 1.50720 | 1.50851 | -31.00 | 1057.80 |
3140 | 2009.12.04 10:52 | buy | 1571 | 1.00 | 1.50722 | 1.50691 | 1.50822 | ||
3141 | 2009.12.04 10:55 | buy | 1572 | 1.00 | 1.50736 | 1.50705 | 1.50836 | ||
3142 | 2009.12.04 10:57 | s/l | 1571 | 1.00 | 1.50691 | 1.50691 | 1.50822 | -31.00 | 1026.80 |
3143 | 2009.12.04 10:57 | s/l | 1572 | 1.00 | 1.50705 | 1.50705 | 1.50836 | -31.00 | 995.80 |
3144 | 2009.12.04 10:57 | buy | 1573 | 1.00 | 1.50692 | 1.50661 | 1.50792 | ||
3145 | 2009.12.04 10:59 | buy | 1574 | 1.00 | 1.50678 | 1.50647 | 1.50778 | ||
3146 | 2009.12.04 11:10 | s/l | 1573 | 1.00 | 1.50661 | 1.50661 | 1.50792 | -31.00 | 964.80 |
3147 | 2009.12.04 11:10 | buy | 1575 | 1.00 | 1.50666 | 1.50635 | 1.50766 | ||
3148 | 2009.12.04 11:15 | s/l | 1569 | 1.00 | 1.50632 | 1.50632 | 1.50763 | -31.00 | 933.80 |
3149 | 2009.12.04 11:15 | s/l | 1574 | 1.00 | 1.50647 | 1.50647 | 1.50778 | -31.00 | 902.80 |
3150 | 2009.12.04 11:15 | s/l | 1575 | 1.00 | 1.50635 | 1.50635 | 1.50766 | -31.00 | 871.80 |
3151 | 2009.12.04 11:15 | buy | 1576 | 1.00 | 1.50643 | 1.50612 | 1.50743 | ||
3152 | 2009.12.04 11:17 | buy | 1577 | 1.00 | 1.50651 | 1.50620 | 1.50751 | ||
3153 | 2009.12.04 11:20 | s/l | 1576 | 1.00 | 1.50612 | 1.50612 | 1.50743 | -31.00 | 840.80 |
3154 | 2009.12.04 11:20 | s/l | 1577 | 1.00 | 1.50620 | 1.50620 | 1.50751 | -31.00 | 809.80 |
3155 | 2009.12.04 11:20 | buy | 1578 | 1.00 | 1.50611 | 1.50580 | 1.50711 | ||
3156 | 2009.12.04 11:22 | buy | 1579 | 1.00 | 1.50627 | 1.50596 | 1.50727 | ||
3157 | 2009.12.04 11:32 | s/l | 1579 | 1.00 | 1.50596 | 1.50596 | 1.50727 | -31.00 | 778.80 |
3158 | 2009.12.04 11:32 | buy | 1580 | 1.00 | 1.50593 | 1.50562 | 1.50693 | ||
3159 | 2009.12.04 11:37 | s/l | 1578 | 1.00 | 1.50580 | 1.50580 | 1.50711 | -31.00 | 747.80 |
3160 | 2009.12.04 11:37 | buy | 1581 | 1.00 | 1.50587 | 1.50556 | 1.50687 | ||
3161 | 2009.12.04 12:32 | buy | 1582 | 1.00 | 1.50689 | 1.50658 | 1.50789 | ||
3162 | 2009.12.04 12:40 | s/l | 1582 | 1.00 | 1.50658 | 1.50658 | 1.50789 | -31.00 | 716.80 |
3163 | 2009.12.04 13:03 | t/p | 1581 | 1.00 | 1.50687 | 1.50556 | 1.50687 | 100.00 | 816.80 |
3164 | 2009.12.04 13:03 | buy | 1583 | 1.00 | 1.50699 | 1.50668 | 1.50799 | ||
3165 | 2009.12.04 13:10 | t/p | 1580 | 1.00 | 1.50693 | 1.50562 | 1.50693 | 100.00 | 916.80 |
3166 | 2009.12.04 13:10 | buy | 1584 | 1.00 | 1.50739 | 1.50708 | 1.50839 | ||
3167 | 2009.12.04 13:13 | buy | 1585 | 1.00 | 1.50726 | 1.50695 | 1.50826 | ||
3168 | 2009.12.04 13:26 | s/l | 1584 | 1.00 | 1.50708 | 1.50708 | 1.50839 | -31.00 | 885.80 |
3169 | 2009.12.04 13:32 | buy | 1586 | 1.00 | 1.50763 | 1.50732 | 1.50863 | ||
3170 | 2009.12.04 13:45 | s/l | 1586 | 1.00 | 1.50732 | 1.50732 | 1.50863 | -31.00 | 854.80 |
3171 | 2009.12.04 13:50 | s/l | 1585 | 1.00 | 1.50695 | 1.50695 | 1.50826 | -31.00 | 823.80 |
3172 | 2009.12.04 13:50 | buy | 1587 | 1.00 | 1.50700 | 1.50669 | 1.50800 | ||
3173 | 2009.12.04 14:10 | buy | 1588 | 1.00 | 1.50779 | 1.50748 | 1.50879 | ||
3174 | 2009.12.04 14:13 | s/l | 1583 | 1.00 | 1.50668 | 1.50668 | 1.50799 | -31.00 | 792.80 |
3175 | 2009.12.04 14:13 | s/l | 1587 | 1.00 | 1.50669 | 1.50669 | 1.50800 | -31.00 | 761.80 |
3176 | 2009.12.04 14:13 | s/l | 1588 | 1.00 | 1.50748 | 1.50748 | 1.50879 | -31.00 | 730.80 |
3177 | 2009.12.04 14:13 | buy | 1589 | 1.00 | 1.50651 | 1.50620 | 1.50751 | ||
3178 | 2009.12.04 14:16 | buy | 1590 | 1.00 | 1.50683 | 1.50652 | 1.50783 | ||
3179 | 2009.12.04 14:20 | s/l | 1589 | 1.00 | 1.50620 | 1.50620 | 1.50751 | -31.00 | 699.80 |
3180 | 2009.12.04 14:20 | s/l | 1590 | 1.00 | 1.50652 | 1.50652 | 1.50783 | -31.00 | 668.80 |
3181 | 2009.12.04 14:20 | buy | 1591 | 1.00 | 1.50554 | 1.50523 | 1.50654 | ||
3182 | 2009.12.04 14:23 | buy | 1592 | 1.00 | 1.50586 | 1.50555 | 1.50686 | ||
3183 | 2009.12.04 14:26 | s/l | 1591 | 1.00 | 1.50523 | 1.50523 | 1.50654 | -31.00 | 637.80 |
3184 | 2009.12.04 14:26 | s/l | 1592 | 1.00 | 1.50555 | 1.50555 | 1.50686 | -31.00 | 606.80 |
3185 | 2009.12.04 14:26 | buy | 1593 | 1.00 | 1.50426 | 1.50395 | 1.50526 | ||
3186 | 2009.12.04 14:30 | buy | 1594 | 1.00 | 1.50465 | 1.50434 | 1.50565 | ||
3187 | 2009.12.04 14:32 | t/p | 1593 | 1.00 | 1.50526 | 1.50395 | 1.50526 | 100.00 | 706.80 |
3188 | 2009.12.04 14:32 | t/p | 1594 | 1.00 | 1.50565 | 1.50434 | 1.50565 | 100.00 | 806.80 |
3189 | 2009.12.04 14:32 | buy | 1595 | 1.00 | 1.50639 | 1.50608 | 1.50739 | ||
3190 | 2009.12.04 14:35 | s/l | 1595 | 1.00 | 1.50608 | 1.50608 | 1.50739 | -31.00 | 775.80 |
3191 | 2009.12.04 14:35 | buy | 1596 | 1.00 | 1.50503 | 1.50472 | 1.50603 | ||
3192 | 2009.12.04 14:37 | t/p | 1596 | 1.00 | 1.50603 | 1.50472 | 1.50603 | 100.00 | 875.80 |
3193 | 2009.12.04 14:37 | buy | 1597 | 1.00 | 1.50775 | 1.50744 | 1.50875 | ||
3194 | 2009.12.04 14:40 | s/l | 1597 | 1.00 | 1.50744 | 1.50744 | 1.50875 | -31.00 | 844.80 |
3195 | 2009.12.04 14:40 | buy | 1598 | 1.00 | 1.50231 | 1.50200 | 1.50331 | ||
3196 | 2009.12.04 14:42 | t/p | 1598 | 1.00 | 1.50331 | 1.50200 | 1.50331 | 100.00 | 944.80 |
3197 | 2009.12.04 14:42 | buy | 1599 | 1.00 | 1.50367 | 1.50336 | 1.50467 | ||
3198 | 2009.12.04 14:45 | s/l | 1599 | 1.00 | 1.50336 | 1.50336 | 1.50467 | -31.00 | 913.80 |
3199 | 2009.12.04 14:45 | buy | 1600 | 1.00 | 1.49822 | 1.49791 | 1.49922 | ||
3200 | 2009.12.04 14:47 | t/p | 1600 | 1.00 | 1.49922 | 1.49791 | 1.49922 | 100.00 | 1013.80 |
3201 | 2009.12.04 14:47 | buy | 1601 | 1.00 | 1.49958 | 1.49927 | 1.50058 | ||
3202 | 2009.12.04 14:50 | s/l | 1601 | 1.00 | 1.49927 | 1.49927 | 1.50058 | -31.00 | 982.80 |
3203 | 2009.12.04 14:50 | buy | 1602 | 1.00 | 1.49278 | 1.49247 | 1.49378 | ||
3204 | 2009.12.04 14:52 | t/p | 1602 | 1.00 | 1.49378 | 1.49247 | 1.49378 | 100.00 | 1082.80 |
3205 | 2009.12.04 14:52 | buy | 1603 | 1.00 | 1.49550 | 1.49519 | 1.49650 | ||
3206 | 2009.12.04 14:55 | s/l | 1603 | 1.00 | 1.49519 | 1.49519 | 1.49650 | -31.00 | 1051.80 |
3207 | 2009.12.04 14:55 | buy | 1604 | 1.00 | 1.49414 | 1.49383 | 1.49514 | ||
3208 | 2009.12.04 14:57 | t/p | 1604 | 1.00 | 1.49514 | 1.49383 | 1.49514 | 100.00 | 1151.80 |
3209 | 2009.12.04 14:57 | buy | 1605 | 1.00 | 1.49822 | 1.49791 | 1.49922 | ||
3210 | 2009.12.04 14:59 | s/l | 1605 | 1.00 | 1.49791 | 1.49791 | 1.49922 | -31.00 | 1120.80 |
3211 | 2009.12.04 14:59 | buy | 1606 | 1.00 | 1.49436 | 1.49405 | 1.49536 | ||
3212 | 2009.12.04 15:02 | s/l | 1606 | 1.00 | 1.49405 | 1.49405 | 1.49536 | -31.00 | 1089.80 |
3213 | 2009.12.07 05:00 | buy | 1607 | 1.00 | 1.48907 | 1.48876 | 1.49007 | ||
3214 | 2009.12.07 05:02 | buy | 1608 | 1.00 | 1.48888 | 1.48857 | 1.48988 | ||
3215 | 2009.12.07 05:05 | buy | 1609 | 1.00 | 1.48895 | 1.48864 | 1.48995 | ||
3216 | 2009.12.07 05:07 | s/l | 1607 | 1.00 | 1.48876 | 1.48876 | 1.49007 | -31.00 | 1058.80 |
3217 | 2009.12.07 05:07 | buy | 1610 | 1.00 | 1.48881 | 1.48850 | 1.48981 | ||
3218 | 2009.12.07 05:20 | buy | 1611 | 1.00 | 1.48959 | 1.48928 | 1.49059 | ||
3219 | 2009.12.07 05:27 | s/l | 1611 | 1.00 | 1.48928 | 1.48928 | 1.49059 | -31.00 | 1027.80 |
3220 | 2009.12.07 05:33 | buy | 1612 | 1.00 | 1.48979 | 1.48948 | 1.49079 | ||
3221 | 2009.12.07 05:43 | s/l | 1612 | 1.00 | 1.48948 | 1.48948 | 1.49079 | -31.00 | 996.80 |
3222 | 2009.12.07 06:20 | buy | 1613 | 1.00 | 1.48977 | 1.48946 | 1.49077 | ||
3223 | 2009.12.07 06:27 | s/l | 1613 | 1.00 | 1.48946 | 1.48946 | 1.49077 | -31.00 | 965.80 |
3224 | 2009.12.07 06:32 | t/p | 1608 | 1.00 | 1.48988 | 1.48857 | 1.48988 | 100.00 | 1065.80 |
3225 | 2009.12.07 06:32 | t/p | 1609 | 1.00 | 1.48995 | 1.48864 | 1.48995 | 100.00 | 1165.80 |
3226 | 2009.12.07 06:32 | t/p | 1610 | 1.00 | 1.48981 | 1.48850 | 1.48981 | 100.00 | 1265.80 |
3227 | 2009.12.07 06:32 | buy | 1614 | 1.00 | 1.49033 | 1.49002 | 1.49133 | ||
3228 | 2009.12.07 06:35 | s/l | 1614 | 1.00 | 1.49002 | 1.49002 | 1.49133 | -31.00 | 1234.80 |
3229 | 2009.12.07 06:35 | buy | 1615 | 1.00 | 1.49013 | 1.48982 | 1.49113 | ||
3230 | 2009.12.07 06:37 | buy | 1616 | 1.00 | 1.49053 | 1.49022 | 1.49153 | ||
3231 | 2009.12.07 06:40 | s/l | 1615 | 1.00 | 1.48982 | 1.48982 | 1.49113 | -31.00 | 1203.80 |
3232 | 2009.12.07 06:40 | s/l | 1616 | 1.00 | 1.49022 | 1.49022 | 1.49153 | -31.00 | 1172.80 |
3233 | 2009.12.07 06:40 | buy | 1617 | 1.00 | 1.48973 | 1.48942 | 1.49073 | ||
3234 | 2009.12.07 06:42 | buy | 1618 | 1.00 | 1.48993 | 1.48962 | 1.49093 | ||
3235 | 2009.12.07 06:45 | s/l | 1617 | 1.00 | 1.48942 | 1.48942 | 1.49073 | -31.00 | 1141.80 |
3236 | 2009.12.07 06:45 | s/l | 1618 | 1.00 | 1.48962 | 1.48962 | 1.49093 | -31.00 | 1110.80 |
3237 | 2009.12.07 06:45 | buy | 1619 | 1.00 | 1.48914 | 1.48883 | 1.49014 | ||
3238 | 2009.12.07 06:47 | buy | 1620 | 1.00 | 1.48934 | 1.48903 | 1.49034 | ||
3239 | 2009.12.07 06:50 | s/l | 1619 | 1.00 | 1.48883 | 1.48883 | 1.49014 | -31.00 | 1079.80 |
3240 | 2009.12.07 06:50 | s/l | 1620 | 1.00 | 1.48903 | 1.48903 | 1.49034 | -31.00 | 1048.80 |
3241 | 2009.12.07 06:50 | buy | 1621 | 1.00 | 1.48834 | 1.48803 | 1.48934 | ||
3242 | 2009.12.07 06:52 | buy | 1622 | 1.00 | 1.48874 | 1.48843 | 1.48974 | ||
3243 | 2009.12.07 06:55 | s/l | 1622 | 1.00 | 1.48843 | 1.48843 | 1.48974 | -31.00 | 1017.80 |
3244 | 2009.12.07 06:55 | buy | 1623 | 1.00 | 1.48854 | 1.48823 | 1.48954 | ||
3245 | 2009.12.07 06:57 | buy | 1624 | 1.00 | 1.48914 | 1.48883 | 1.49014 | ||
3246 | 2009.12.07 06:59 | s/l | 1624 | 1.00 | 1.48883 | 1.48883 | 1.49014 | -31.00 | 986.80 |
3247 | 2009.12.07 06:59 | buy | 1625 | 1.00 | 1.48849 | 1.48818 | 1.48949 | ||
3248 | 2009.12.07 07:10 | buy | 1626 | 1.00 | 1.48925 | 1.48894 | 1.49025 | ||
3249 | 2009.12.07 07:15 | t/p | 1621 | 1.00 | 1.48934 | 1.48803 | 1.48934 | 100.00 | 1086.80 |
3250 | 2009.12.07 07:15 | t/p | 1623 | 1.00 | 1.48954 | 1.48823 | 1.48954 | 100.00 | 1186.80 |
3251 | 2009.12.07 07:15 | t/p | 1625 | 1.00 | 1.48949 | 1.48818 | 1.48949 | 100.00 | 1286.80 |
3252 | 2009.12.07 07:15 | buy | 1627 | 1.00 | 1.48977 | 1.48946 | 1.49077 | ||
3253 | 2009.12.07 07:17 | buy | 1628 | 1.00 | 1.48960 | 1.48929 | 1.49060 | ||
3254 | 2009.12.07 07:20 | buy | 1629 | 1.00 | 1.49029 | 1.48998 | 1.49129 | ||
3255 | 2009.12.07 07:22 | s/l | 1629 | 1.00 | 1.48998 | 1.48998 | 1.49129 | -31.00 | 1255.80 |
3256 | 2009.12.07 07:22 | buy | 1630 | 1.00 | 1.48994 | 1.48963 | 1.49094 | ||
3257 | 2009.12.07 07:27 | s/l | 1630 | 1.00 | 1.48963 | 1.48963 | 1.49094 | -31.00 | 1224.80 |
3258 | 2009.12.07 07:27 | buy | 1631 | 1.00 | 1.48960 | 1.48929 | 1.49060 | ||
3259 | 2009.12.07 07:27 | s/l | 1627 | 1.00 | 1.48946 | 1.48946 | 1.49077 | -31.00 | 1193.80 |
3260 | 2009.12.07 07:27 | s/l | 1628 | 1.00 | 1.48929 | 1.48929 | 1.49060 | -31.00 | 1162.80 |
3261 | 2009.12.07 07:27 | s/l | 1631 | 1.00 | 1.48929 | 1.48929 | 1.49060 | -31.00 | 1131.80 |
3262 | 2009.12.07 07:27 | buy | 1632 | 1.00 | 1.48909 | 1.48878 | 1.49009 | ||
3263 | 2009.12.07 07:30 | buy | 1633 | 1.00 | 1.48913 | 1.48882 | 1.49013 | ||
3264 | 2009.12.07 07:32 | buy | 1634 | 1.00 | 1.48969 | 1.48938 | 1.49069 | ||
3265 | 2009.12.07 07:40 | s/l | 1634 | 1.00 | 1.48938 | 1.48938 | 1.49069 | -31.00 | 1100.80 |
3266 | 2009.12.07 07:45 | s/l | 1626 | 1.00 | 1.48894 | 1.48894 | 1.49025 | -31.00 | 1069.80 |
3267 | 2009.12.07 07:45 | buy | 1635 | 1.00 | 1.48896 | 1.48865 | 1.48996 | ||
3268 | 2009.12.07 07:50 | s/l | 1632 | 1.00 | 1.48878 | 1.48878 | 1.49009 | -31.00 | 1038.80 |
3269 | 2009.12.07 07:50 | s/l | 1633 | 1.00 | 1.48882 | 1.48882 | 1.49013 | -31.00 | 1007.80 |
3270 | 2009.12.07 07:50 | s/l | 1635 | 1.00 | 1.48865 | 1.48865 | 1.48996 | -31.00 | 976.80 |
3271 | 2009.12.07 07:50 | buy | 1636 | 1.00 | 1.48848 | 1.48817 | 1.48948 | ||
3272 | 2009.12.07 07:52 | buy | 1637 | 1.00 | 1.48872 | 1.48841 | 1.48972 | ||
3273 | 2009.12.07 07:55 | buy | 1638 | 1.00 | 1.48860 | 1.48829 | 1.48960 | ||
3274 | 2009.12.07 08:10 | s/l | 1636 | 1.00 | 1.48817 | 1.48817 | 1.48948 | -31.00 | 945.80 |
3275 | 2009.12.07 08:10 | s/l | 1637 | 1.00 | 1.48841 | 1.48841 | 1.48972 | -31.00 | 914.80 |
3276 | 2009.12.07 08:10 | s/l | 1638 | 1.00 | 1.48829 | 1.48829 | 1.48960 | -31.00 | 883.80 |
3277 | 2009.12.07 08:10 | buy | 1639 | 1.00 | 1.48828 | 1.48797 | 1.48928 | ||
3278 | 2009.12.07 08:12 | buy | 1640 | 1.00 | 1.48853 | 1.48822 | 1.48953 | ||
3279 | 2009.12.07 08:15 | s/l | 1639 | 1.00 | 1.48797 | 1.48797 | 1.48928 | -31.00 | 852.80 |
3280 | 2009.12.07 08:15 | s/l | 1640 | 1.00 | 1.48822 | 1.48822 | 1.48953 | -31.00 | 821.80 |
3281 | 2009.12.07 08:15 | buy | 1641 | 1.00 | 1.48752 | 1.48721 | 1.48852 | ||
3282 | 2009.12.07 08:17 | buy | 1642 | 1.00 | 1.48777 | 1.48746 | 1.48877 | ||
3283 | 2009.12.07 08:20 | s/l | 1641 | 1.00 | 1.48721 | 1.48721 | 1.48852 | -31.00 | 790.80 |
3284 | 2009.12.07 08:20 | s/l | 1642 | 1.00 | 1.48746 | 1.48746 | 1.48877 | -31.00 | 759.80 |
3285 | 2009.12.07 08:20 | buy | 1643 | 1.00 | 1.48652 | 1.48621 | 1.48752 | ||
3286 | 2009.12.07 08:22 | buy | 1644 | 1.00 | 1.48702 | 1.48671 | 1.48802 | ||
3287 | 2009.12.07 08:25 | s/l | 1644 | 1.00 | 1.48671 | 1.48671 | 1.48802 | -31.00 | 728.80 |
3288 | 2009.12.07 08:25 | buy | 1645 | 1.00 | 1.48677 | 1.48646 | 1.48777 | ||
3289 | 2009.12.07 08:45 | t/p | 1643 | 1.00 | 1.48752 | 1.48621 | 1.48752 | 100.00 | 828.80 |
3290 | 2009.12.07 08:45 | buy | 1646 | 1.00 | 1.48777 | 1.48746 | 1.48877 | ||
3291 | 2009.12.07 08:50 | t/p | 1645 | 1.00 | 1.48777 | 1.48646 | 1.48777 | 100.00 | 928.80 |
3292 | 2009.12.07 08:50 | buy | 1647 | 1.00 | 1.48808 | 1.48777 | 1.48908 | ||
3293 | 2009.12.07 08:52 | s/l | 1647 | 1.00 | 1.48777 | 1.48777 | 1.48908 | -31.00 | 897.80 |
3294 | 2009.12.07 08:52 | buy | 1648 | 1.00 | 1.48787 | 1.48756 | 1.48887 | ||
3295 | 2009.12.07 08:55 | buy | 1649 | 1.00 | 1.48798 | 1.48767 | 1.48898 | ||
3296 | 2009.12.07 08:59 | s/l | 1648 | 1.00 | 1.48756 | 1.48756 | 1.48887 | -31.00 | 866.80 |
3297 | 2009.12.07 08:59 | s/l | 1649 | 1.00 | 1.48767 | 1.48767 | 1.48898 | -31.00 | 835.80 |
3298 | 2009.12.07 08:59 | buy | 1650 | 1.00 | 1.48766 | 1.48735 | 1.48866 | ||
3299 | 2009.12.07 09:02 | s/l | 1646 | 1.00 | 1.48746 | 1.48746 | 1.48877 | -31.00 | 804.80 |
3300 | 2009.12.07 09:02 | s/l | 1650 | 1.00 | 1.48735 | 1.48735 | 1.48866 | -31.00 | 773.80 |
3301 | 2009.12.07 09:02 | buy | 1651 | 1.00 | 1.48734 | 1.48703 | 1.48834 | ||
3302 | 2009.12.07 09:05 | s/l | 1651 | 1.00 | 1.48703 | 1.48703 | 1.48834 | -31.00 | 742.80 |
3303 | 2009.12.07 09:05 | buy | 1652 | 1.00 | 1.48705 | 1.48674 | 1.48805 | ||
3304 | 2009.12.07 09:07 | buy | 1653 | 1.00 | 1.48764 | 1.48733 | 1.48864 | ||
3305 | 2009.12.07 09:10 | s/l | 1652 | 1.00 | 1.48674 | 1.48674 | 1.48805 | -31.00 | 711.80 |
3306 | 2009.12.07 09:10 | s/l | 1653 | 1.00 | 1.48733 | 1.48733 | 1.48864 | -31.00 | 680.80 |
3307 | 2009.12.07 09:10 | buy | 1654 | 1.00 | 1.48645 | 1.48614 | 1.48745 | ||
3308 | 2009.12.07 09:12 | buy | 1655 | 1.00 | 1.48675 | 1.48644 | 1.48775 | ||
3309 | 2009.12.07 09:15 | s/l | 1654 | 1.00 | 1.48614 | 1.48614 | 1.48745 | -31.00 | 649.80 |
3310 | 2009.12.07 09:15 | s/l | 1655 | 1.00 | 1.48644 | 1.48644 | 1.48775 | -31.00 | 618.80 |
3311 | 2009.12.07 09:15 | buy | 1656 | 1.00 | 1.48557 | 1.48526 | 1.48657 | ||
3312 | 2009.12.07 09:17 | buy | 1657 | 1.00 | 1.48586 | 1.48555 | 1.48686 | ||
3313 | 2009.12.07 09:20 | s/l | 1656 | 1.00 | 1.48526 | 1.48526 | 1.48657 | -31.00 | 587.80 |
3314 | 2009.12.07 09:20 | s/l | 1657 | 1.00 | 1.48555 | 1.48555 | 1.48686 | -31.00 | 556.80 |
3315 | 2009.12.07 09:20 | buy | 1658 | 1.00 | 1.48438 | 1.48407 | 1.48538 | ||
3316 | 2009.12.07 09:22 | buy | 1659 | 1.00 | 1.48497 | 1.48466 | 1.48597 | ||
3317 | 2009.12.07 09:25 | s/l | 1659 | 1.00 | 1.48466 | 1.48466 | 1.48597 | -31.00 | 525.80 |
3318 | 2009.12.07 09:27 | t/p | 1658 | 1.00 | 1.48538 | 1.48407 | 1.48538 | 100.00 | 625.80 |
3319 | 2009.12.07 09:27 | buy | 1660 | 1.00 | 1.48557 | 1.48526 | 1.48657 | ||
3320 | 2009.12.07 09:27 | s/l | 1660 | 1.00 | 1.48526 | 1.48526 | 1.48657 | -31.00 | 594.80 |
3321 | 2009.12.07 09:27 | buy | 1661 | 1.00 | 1.48442 | 1.48411 | 1.48542 | ||
3322 | 2009.12.07 09:32 | s/l | 1661 | 1.00 | 1.48411 | 1.48411 | 1.48542 | -31.00 | 563.80 |
3323 | 2009.12.07 09:32 | buy | 1662 | 1.00 | 1.48377 | 1.48346 | 1.48477 | ||
3324 | 2009.12.07 09:35 | s/l | 1662 | 1.00 | 1.48346 | 1.48346 | 1.48477 | -31.00 | 532.80 |
3325 | 2009.12.07 09:35 | buy | 1663 | 1.00 | 1.48308 | 1.48277 | 1.48408 | ||
3326 | 2009.12.07 09:37 | t/p | 1663 | 1.00 | 1.48408 | 1.48277 | 1.48408 | 100.00 | 632.80 |
3327 | 2009.12.07 09:37 | buy | 1664 | 1.00 | 1.48447 | 1.48416 | 1.48547 | ||
3328 | 2009.12.07 09:40 | s/l | 1664 | 1.00 | 1.48416 | 1.48416 | 1.48547 | -31.00 | 601.80 |
3329 | 2009.12.07 09:40 | buy | 1665 | 1.00 | 1.48168 | 1.48137 | 1.48268 | ||
3330 | 2009.12.07 09:42 | buy | 1666 | 1.00 | 1.48238 | 1.48207 | 1.48338 | ||
3331 | 2009.12.07 09:45 | s/l | 1665 | 1.00 | 1.48137 | 1.48137 | 1.48268 | -31.00 | 570.80 |
3332 | 2009.12.07 09:45 | s/l | 1666 | 1.00 | 1.48207 | 1.48207 | 1.48338 | -31.00 | 539.80 |
3333 | 2009.12.07 09:45 | buy | 1667 | 1.00 | 1.47959 | 1.47928 | 1.48059 | ||
3334 | 2009.12.07 09:47 | buy | 1668 | 1.00 | 1.48029 | 1.47998 | 1.48129 | ||
3335 | 2009.12.07 09:50 | s/l | 1667 | 1.00 | 1.47928 | 1.47928 | 1.48059 | -31.00 | 508.80 |
3336 | 2009.12.07 09:50 | s/l | 1668 | 1.00 | 1.47998 | 1.47998 | 1.48129 | -31.00 | 477.80 |
3337 | 2009.12.07 09:50 | buy | 1669 | 1.00 | 1.47680 | 1.47649 | 1.47780 | ||
3338 | 2009.12.07 09:52 | t/p | 1669 | 1.00 | 1.47780 | 1.47649 | 1.47780 | 100.00 | 577.80 |
3339 | 2009.12.07 09:52 | buy | 1670 | 1.00 | 1.47819 | 1.47788 | 1.47919 | ||
3340 | 2009.12.07 09:55 | s/l | 1670 | 1.00 | 1.47788 | 1.47788 | 1.47919 | -31.00 | 546.80 |
3341 | 2009.12.07 09:55 | buy | 1671 | 1.00 | 1.47750 | 1.47719 | 1.47850 | ||
3342 | 2009.12.07 09:57 | t/p | 1671 | 1.00 | 1.47850 | 1.47719 | 1.47850 | 100.00 | 646.80 |
3343 | 2009.12.07 09:57 | buy | 1672 | 1.00 | 1.47959 | 1.47928 | 1.48059 | ||
3344 | 2009.12.07 09:59 | s/l | 1672 | 1.00 | 1.47928 | 1.47928 | 1.48059 | -31.00 | 615.80 |
3345 | 2009.12.07 09:59 | buy | 1673 | 1.00 | 1.47684 | 1.47653 | 1.47784 | ||
3346 | 2009.12.07 10:00 | buy | 1674 | 1.00 | 1.47681 | 1.47650 | 1.47781 | ||
3347 | 2009.12.07 10:02 | s/l | 1673 | 1.00 | 1.47653 | 1.47653 | 1.47784 | -31.00 | 584.80 |
3348 | 2009.12.07 10:02 | s/l | 1674 | 1.00 | 1.47650 | 1.47650 | 1.47781 | -31.00 | 553.80 |
3349 | 2009.12.07 10:02 | buy | 1675 | 1.00 | 1.47603 | 1.47572 | 1.47703 | ||
3350 | 2009.12.07 10:07 | s/l | 1675 | 1.00 | 1.47572 | 1.47572 | 1.47703 | -31.00 | 522.80 |
3351 | 2009.12.07 10:07 | buy | 1676 | 1.00 | 1.47568 | 1.47537 | 1.47668 | ||
3352 | 2009.12.07 10:10 | t/p | 1676 | 1.00 | 1.47668 | 1.47537 | 1.47668 | 100.00 | 622.80 |
3353 | 2009.12.07 10:10 | buy | 1677 | 1.00 | 1.47741 | 1.47710 | 1.47841 | ||
3354 | 2009.12.07 10:12 | s/l | 1677 | 1.00 | 1.47710 | 1.47710 | 1.47841 | -31.00 | 591.80 |
3355 | 2009.12.07 10:12 | buy | 1678 | 1.00 | 1.47706 | 1.47675 | 1.47806 | ||
3356 | 2009.12.07 10:15 | t/p | 1678 | 1.00 | 1.47806 | 1.47675 | 1.47806 | 100.00 | 691.80 |
3357 | 2009.12.07 10:15 | buy | 1679 | 1.00 | 1.47844 | 1.47813 | 1.47944 | ||
3358 | 2009.12.07 10:17 | s/l | 1679 | 1.00 | 1.47813 | 1.47813 | 1.47944 | -31.00 | 660.80 |
3359 | 2009.12.07 10:17 | buy | 1680 | 1.00 | 1.47810 | 1.47779 | 1.47910 | ||
3360 | 2009.12.07 10:20 | t/p | 1680 | 1.00 | 1.47910 | 1.47779 | 1.47910 | 100.00 | 760.80 |
3361 | 2009.12.07 10:20 | buy | 1681 | 1.00 | 1.47948 | 1.47917 | 1.48048 | ||
3362 | 2009.12.07 10:22 | s/l | 1681 | 1.00 | 1.47917 | 1.47917 | 1.48048 | -31.00 | 729.80 |
3363 | 2009.12.07 10:22 | buy | 1682 | 1.00 | 1.47879 | 1.47848 | 1.47979 | ||
3364 | 2009.12.07 10:25 | buy | 1683 | 1.00 | 1.47913 | 1.47882 | 1.48013 | ||
3365 | 2009.12.07 10:27 | s/l | 1682 | 1.00 | 1.47848 | 1.47848 | 1.47979 | -31.00 | 698.80 |
3366 | 2009.12.07 10:27 | s/l | 1683 | 1.00 | 1.47882 | 1.47882 | 1.48013 | -31.00 | 667.80 |
3367 | 2009.12.07 10:27 | buy | 1684 | 1.00 | 1.47810 | 1.47779 | 1.47910 | ||
3368 | 2009.12.07 10:27 | t/p | 1684 | 1.00 | 1.47910 | 1.47779 | 1.47910 | 100.00 | 767.80 |
3369 | 2009.12.07 10:27 | buy | 1685 | 1.00 | 1.47939 | 1.47908 | 1.48039 | ||
3370 | 2009.12.07 10:30 | buy | 1686 | 1.00 | 1.47942 | 1.47911 | 1.48042 | ||
3371 | 2009.12.07 10:32 | s/l | 1685 | 1.00 | 1.47908 | 1.47908 | 1.48039 | -31.00 | 736.80 |
3372 | 2009.12.07 10:32 | s/l | 1686 | 1.00 | 1.47911 | 1.47911 | 1.48042 | -31.00 | 705.80 |
3373 | 2009.12.07 10:32 | buy | 1687 | 1.00 | 1.47915 | 1.47884 | 1.48015 | ||
3374 | 2009.12.07 10:35 | buy | 1688 | 1.00 | 1.47932 | 1.47901 | 1.48032 | ||
3375 | 2009.12.07 10:37 | s/l | 1688 | 1.00 | 1.47901 | 1.47901 | 1.48032 | -31.00 | 674.80 |
3376 | 2009.12.07 10:37 | buy | 1689 | 1.00 | 1.47899 | 1.47868 | 1.47999 | ||
3377 | 2009.12.07 10:45 | t/p | 1687 | 1.00 | 1.48015 | 1.47884 | 1.48015 | 100.00 | 774.80 |
3378 | 2009.12.07 10:45 | t/p | 1689 | 1.00 | 1.47999 | 1.47868 | 1.47999 | 100.00 | 874.80 |
3379 | 2009.12.07 10:45 | buy | 1690 | 1.00 | 1.48029 | 1.47998 | 1.48129 | ||
3380 | 2009.12.07 10:47 | buy | 1691 | 1.00 | 1.48013 | 1.47982 | 1.48113 | ||
3381 | 2009.12.07 10:50 | buy | 1692 | 1.00 | 1.48078 | 1.48047 | 1.48178 | ||
3382 | 2009.12.07 10:52 | s/l | 1692 | 1.00 | 1.48047 | 1.48047 | 1.48178 | -31.00 | 843.80 |
3383 | 2009.12.07 10:55 | buy | 1693 | 1.00 | 1.48062 | 1.48031 | 1.48162 | ||
3384 | 2009.12.07 10:57 | s/l | 1693 | 1.00 | 1.48031 | 1.48031 | 1.48162 | -31.00 | 812.80 |
3385 | 2009.12.07 11:02 | s/l | 1690 | 1.00 | 1.47998 | 1.47998 | 1.48129 | -31.00 | 781.80 |
3386 | 2009.12.07 11:02 | s/l | 1691 | 1.00 | 1.47982 | 1.47982 | 1.48113 | -31.00 | 750.80 |
3387 | 2009.12.07 11:02 | buy | 1694 | 1.00 | 1.47965 | 1.47934 | 1.48065 | ||
3388 | 2009.12.07 11:05 | buy | 1695 | 1.00 | 1.47988 | 1.47957 | 1.48088 | ||
3389 | 2009.12.07 11:07 | s/l | 1694 | 1.00 | 1.47934 | 1.47934 | 1.48065 | -31.00 | 719.80 |
3390 | 2009.12.07 11:07 | s/l | 1695 | 1.00 | 1.47957 | 1.47957 | 1.48088 | -31.00 | 688.80 |
3391 | 2009.12.07 11:07 | buy | 1696 | 1.00 | 1.47943 | 1.47912 | 1.48043 | ||
3392 | 2009.12.07 11:10 | t/p | 1696 | 1.00 | 1.48043 | 1.47912 | 1.48043 | 100.00 | 788.80 |
3393 | 2009.12.07 11:10 | buy | 1697 | 1.00 | 1.48054 | 1.48023 | 1.48154 | ||
3394 | 2009.12.07 11:12 | s/l | 1697 | 1.00 | 1.48023 | 1.48023 | 1.48154 | -31.00 | 757.80 |
3395 | 2009.12.07 11:12 | buy | 1698 | 1.00 | 1.48032 | 1.48001 | 1.48132 | ||
3396 | 2009.12.07 11:15 | buy | 1699 | 1.00 | 1.48121 | 1.48090 | 1.48221 | ||
3397 | 2009.12.07 11:17 | s/l | 1699 | 1.00 | 1.48090 | 1.48090 | 1.48221 | -31.00 | 726.80 |
3398 | 2009.12.07 11:17 | buy | 1700 | 1.00 | 1.48099 | 1.48068 | 1.48199 | ||
3399 | 2009.12.07 11:20 | t/p | 1698 | 1.00 | 1.48132 | 1.48001 | 1.48132 | 100.00 | 826.80 |
3400 | 2009.12.07 11:20 | buy | 1701 | 1.00 | 1.48188 | 1.48157 | 1.48288 | ||
3401 | 2009.12.07 11:22 | s/l | 1701 | 1.00 | 1.48157 | 1.48157 | 1.48288 | -31.00 | 795.80 |
3402 | 2009.12.07 11:22 | buy | 1702 | 1.00 | 1.48143 | 1.48112 | 1.48243 | ||
3403 | 2009.12.07 11:27 | s/l | 1702 | 1.00 | 1.48112 | 1.48112 | 1.48243 | -31.00 | 764.80 |
3404 | 2009.12.07 11:27 | buy | 1703 | 1.00 | 1.48099 | 1.48068 | 1.48199 | ||
3405 | 2009.12.07 11:32 | t/p | 1700 | 1.00 | 1.48199 | 1.48068 | 1.48199 | 100.00 | 864.80 |
3406 | 2009.12.07 11:32 | t/p | 1703 | 1.00 | 1.48199 | 1.48068 | 1.48199 | 100.00 | 964.80 |
3407 | 2009.12.07 11:32 | buy | 1704 | 1.00 | 1.48296 | 1.48265 | 1.48396 | ||
3408 | 2009.12.07 11:35 | s/l | 1704 | 1.00 | 1.48265 | 1.48265 | 1.48396 | -31.00 | 933.80 |
3409 | 2009.12.07 11:35 | buy | 1705 | 1.00 | 1.48275 | 1.48244 | 1.48375 | ||
3410 | 2009.12.07 11:37 | buy | 1706 | 1.00 | 1.48317 | 1.48286 | 1.48417 | ||
3411 | 2009.12.07 11:40 | s/l | 1705 | 1.00 | 1.48244 | 1.48244 | 1.48375 | -31.00 | 902.80 |
3412 | 2009.12.07 11:40 | s/l | 1706 | 1.00 | 1.48286 | 1.48286 | 1.48417 | -31.00 | 871.80 |
3413 | 2009.12.07 11:40 | buy | 1707 | 1.00 | 1.48233 | 1.48202 | 1.48333 | ||
3414 | 2009.12.07 11:42 | buy | 1708 | 1.00 | 1.48254 | 1.48223 | 1.48354 | ||
3415 | 2009.12.07 11:45 | s/l | 1707 | 1.00 | 1.48202 | 1.48202 | 1.48333 | -31.00 | 840.80 |
3416 | 2009.12.07 11:45 | s/l | 1708 | 1.00 | 1.48223 | 1.48223 | 1.48354 | -31.00 | 809.80 |
3417 | 2009.12.07 11:45 | buy | 1709 | 1.00 | 1.48170 | 1.48139 | 1.48270 | ||
3418 | 2009.12.07 11:47 | buy | 1710 | 1.00 | 1.48191 | 1.48160 | 1.48291 | ||
3419 | 2009.12.07 11:50 | s/l | 1709 | 1.00 | 1.48139 | 1.48139 | 1.48270 | -31.00 | 778.80 |
3420 | 2009.12.07 11:50 | s/l | 1710 | 1.00 | 1.48160 | 1.48160 | 1.48291 | -31.00 | 747.80 |
3421 | 2009.12.07 11:50 | buy | 1711 | 1.00 | 1.48086 | 1.48055 | 1.48186 | ||
3422 | 2009.12.07 11:52 | buy | 1712 | 1.00 | 1.48128 | 1.48097 | 1.48228 | ||
3423 | 2009.12.07 11:55 | s/l | 1712 | 1.00 | 1.48097 | 1.48097 | 1.48228 | -31.00 | 716.80 |
3424 | 2009.12.07 11:55 | buy | 1713 | 1.00 | 1.48107 | 1.48076 | 1.48207 | ||
3425 | 2009.12.07 12:15 | s/l | 1711 | 1.00 | 1.48055 | 1.48055 | 1.48186 | -31.00 | 685.80 |
3426 | 2009.12.07 12:15 | s/l | 1713 | 1.00 | 1.48076 | 1.48076 | 1.48207 | -31.00 | 654.80 |
3427 | 2009.12.07 12:15 | buy | 1714 | 1.00 | 1.48064 | 1.48033 | 1.48164 | ||
3428 | 2009.12.07 12:17 | buy | 1715 | 1.00 | 1.48075 | 1.48044 | 1.48175 | ||
3429 | 2009.12.07 12:20 | s/l | 1714 | 1.00 | 1.48033 | 1.48033 | 1.48164 | -31.00 | 623.80 |
3430 | 2009.12.07 12:20 | s/l | 1715 | 1.00 | 1.48044 | 1.48044 | 1.48175 | -31.00 | 592.80 |
3431 | 2009.12.07 12:20 | buy | 1716 | 1.00 | 1.48020 | 1.47989 | 1.48120 | ||
3432 | 2009.12.07 12:22 | buy | 1717 | 1.00 | 1.48042 | 1.48011 | 1.48142 | ||
3433 | 2009.12.07 12:45 | s/l | 1716 | 1.00 | 1.47989 | 1.47989 | 1.48120 | -31.00 | 561.80 |
3434 | 2009.12.07 12:45 | s/l | 1717 | 1.00 | 1.48011 | 1.48011 | 1.48142 | -31.00 | 530.80 |
3435 | 2009.12.07 12:45 | buy | 1718 | 1.00 | 1.47978 | 1.47947 | 1.48078 | ||
3436 | 2009.12.07 12:50 | s/l | 1718 | 1.00 | 1.47947 | 1.47947 | 1.48078 | -31.00 | 499.80 |
3437 | 2009.12.07 12:50 | buy | 1719 | 1.00 | 1.47909 | 1.47878 | 1.48009 | ||
3438 | 2009.12.07 13:15 | s/l | 1719 | 1.00 | 1.47878 | 1.47878 | 1.48009 | -31.00 | 468.80 |
3439 | 2009.12.07 13:15 | buy | 1720 | 1.00 | 1.47869 | 1.47838 | 1.47969 | ||
3440 | 2009.12.07 13:20 | s/l | 1720 | 1.00 | 1.47838 | 1.47838 | 1.47969 | -31.00 | 437.80 |
3441 | 2009.12.07 13:20 | buy | 1721 | 1.00 | 1.47807 | 1.47776 | 1.47907 | ||
3442 | 2009.12.07 13:40 | t/p | 1721 | 1.00 | 1.47907 | 1.47776 | 1.47907 | 100.00 | 537.80 |
3443 | 2009.12.07 13:40 | buy | 1722 | 1.00 | 1.47923 | 1.47892 | 1.48023 | ||
3444 | 2009.12.07 13:42 | s/l | 1722 | 1.00 | 1.47892 | 1.47892 | 1.48023 | -31.00 | 506.80 |
3445 | 2009.12.07 13:42 | buy | 1723 | 1.00 | 1.47902 | 1.47871 | 1.48002 | ||
3446 | 2009.12.07 13:50 | t/p | 1723 | 1.00 | 1.48002 | 1.47871 | 1.48002 | 100.00 | 606.80 |
3447 | 2009.12.07 13:50 | buy | 1724 | 1.00 | 1.48050 | 1.48019 | 1.48150 | ||
3448 | 2009.12.07 13:52 | s/l | 1724 | 1.00 | 1.48019 | 1.48019 | 1.48150 | -31.00 | 575.80 |
3449 | 2009.12.07 13:52 | buy | 1725 | 1.00 | 1.48008 | 1.47977 | 1.48108 | ||
3450 | 2009.12.07 13:57 | s/l | 1725 | 1.00 | 1.47977 | 1.47977 | 1.48108 | -31.00 | 544.80 |
3451 | 2009.12.07 13:57 | buy | 1726 | 1.00 | 1.47966 | 1.47935 | 1.48066 | ||
3452 | 2009.12.07 13:59 | s/l | 1726 | 1.00 | 1.47935 | 1.47935 | 1.48066 | -31.00 | 513.80 |
3453 | 2009.12.07 13:59 | buy | 1727 | 1.00 | 1.47928 | 1.47897 | 1.48028 | ||
3454 | 2009.12.07 14:02 | s/l | 1727 | 1.00 | 1.47897 | 1.47897 | 1.48028 | -31.00 | 482.80 |
3455 | 2009.12.07 17:00 | buy | 1728 | 1.00 | 1.48288 | 1.48257 | 1.48388 | ||
3456 | 2009.12.07 17:05 | s/l | 1728 | 1.00 | 1.48257 | 1.48257 | 1.48388 | -31.00 | 451.80 |
3457 | 2009.12.07 17:05 | buy | 1729 | 1.00 | 1.48260 | 1.48229 | 1.48360 | ||
3458 | 2009.12.07 17:10 | s/l | 1729 | 1.00 | 1.48229 | 1.48229 | 1.48360 | -31.00 | 420.80 |
3459 | 2009.12.07 17:10 | buy | 1730 | 1.00 | 1.48230 | 1.48199 | 1.48330 | ||
3460 | 2009.12.07 17:15 | s/l | 1730 | 1.00 | 1.48199 | 1.48199 | 1.48330 | -31.00 | 389.80 |
3461 | 2009.12.07 17:15 | buy | 1731 | 1.00 | 1.48187 | 1.48156 | 1.48287 | ||
3462 | 2009.12.07 17:20 | s/l | 1731 | 1.00 | 1.48156 | 1.48156 | 1.48287 | -31.00 | 358.80 |
3463 | 2009.12.07 17:20 | buy | 1732 | 1.00 | 1.48128 | 1.48097 | 1.48228 | ||
3464 | 2009.12.07 17:32 | t/p | 1732 | 1.00 | 1.48228 | 1.48097 | 1.48228 | 100.00 | 458.80 |
3465 | 2009.12.07 17:32 | buy | 1733 | 1.00 | 1.48256 | 1.48225 | 1.48356 | ||
3466 | 2009.12.07 17:40 | s/l | 1733 | 1.00 | 1.48225 | 1.48225 | 1.48356 | -31.00 | 427.80 |
3467 | 2009.12.07 17:40 | buy | 1734 | 1.00 | 1.48224 | 1.48193 | 1.48324 | ||
3468 | 2009.12.07 17:45 | s/l | 1734 | 1.00 | 1.48193 | 1.48193 | 1.48324 | -31.00 | 396.80 |
3469 | 2009.12.07 17:45 | buy | 1735 | 1.00 | 1.48191 | 1.48160 | 1.48291 | ||
3470 | 2009.12.07 17:50 | s/l | 1735 | 1.00 | 1.48160 | 1.48160 | 1.48291 | -31.00 | 365.80 |
3471 | 2009.12.07 17:50 | buy | 1736 | 1.00 | 1.48148 | 1.48117 | 1.48248 | ||
3472 | 2009.12.07 18:10 | s/l | 1736 | 1.00 | 1.48117 | 1.48117 | 1.48248 | -31.00 | 334.80 |
3473 | 2009.12.07 18:10 | buy | 1737 | 1.00 | 1.48116 | 1.48085 | 1.48216 | ||
3474 | 2009.12.07 18:15 | s/l | 1737 | 1.00 | 1.48085 | 1.48085 | 1.48216 | -31.00 | 303.80 |
3475 | 2009.12.07 18:15 | buy | 1738 | 1.00 | 1.48048 | 1.48017 | 1.48148 | ||
3476 | 2009.12.07 18:20 | s/l | 1738 | 1.00 | 1.48017 | 1.48017 | 1.48148 | -31.00 | 272.80 |